The Prague Stock Exchange and RM-System - daily results dne 7.11.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.11.2014 12.11.2014 11.11.2014 10.11.2014 7.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 51.90 | -33.20% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 13.35 | -12.75% | 409 866 | 35 065 | ||||||||||
| EB WTI TS8 | 509.00 | -5.50% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 35.65 | -5.31% | 0 | 0 | ||||||||||
| EB WTI TS7 | 729.20 | -3.96% | 0 | 0 | ||||||||||
| EB SIL TS6 | 164.45 | -3.49% | 0 | 0 | ||||||||||
| EB GLD TS6 | 705.20 | -3.29% | 0 | 0 | ||||||||||
| EB GLD TS7 | 924.10 | -2.59% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 128.45 | -2.58% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.30 | -2.41% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.95 | -2.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 844.30 | -1.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 256.00 | -1.64% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 323.70 | -1.58% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.70 | -1.39% | 0 | 0 | ||||||||||
| EB EGB BC2 | 758.30 | -1.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 565.00 | -1.27% | 0 | 0 | ||||||||||
| RDX | 302.00 | -1.08% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 642.80 | -1.08% | 0 | 0 | ||||||||||
| FORTUNA | 123.30 | -0.96% | 1 219 797 | 9 844 | 124.80 | -0.47% | 180 752 | 1 442 | ||||||
| ||||||||||||||
