The Prague Stock Exchange and RM-System - daily results dne 7.11.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2014  12.11.2014  11.11.2014  10.11.2014 7.11.2014

The Prague Sotck Exchange and RM-System - daily results - 7.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 165.20	-21.00%	4 758	4
NWR	0.50	0.00%	624 459	1 257 348	0.50	-16.66%	137 290	228 900
ŽPSV UH. OSTROH					2 500.00	-3.32%	60 000	24
STOCK	87.80	+6.10%	3 454 318	40 024	90.40	-3.21%	518 898	5 700
NOKIA CORP.					181.10	-2.26%	123 956	688
VOLKSWAGEN AG					4 700.00	-1.87%	47 019	10
DEUTSCHE TELEKOM					329.00	-1.29%	139 681	425
CETV	53.10	-0.47%	2 012 313	37 700	52.70	-0.75%	349 770	6 600
INTEL CORP.					752.50	-0.54%	33 770	45
FORTUNA	123.30	-0.96%	1 219 797	9 844	124.80	-0.47%	180 752	1 442
ERSTE GROUP BANK A	541.30	-0.86%	41 550 859	76 332	540.50	-0.37%	1 692 481	3 107
PFNONWOVENS	631.00	+0.29%	744 729	1 179	636.00	-0.14%	63 600	100
VIG	1 065.00	-0.09%	1 699 373	1 601	1 055.00	-0.02%	133 293	127
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	76.50	-0.52%	32 522	424	78.80	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	323 920 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›