The Prague Stock Exchange and RM-System - daily results dne 7.11.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.11.2022 10.11.2022 9.11.2022 8.11.2022 7.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 2 650.00 | -5.01% | 108 515 | 41 | ||||||||||
| ALPHABET (GOOGLE) | 2 799.00 | -3.48% | 41 985 | 15 | ||||||||||
| GEN DIGITAL | 540.00 | -2.88% | 2 282 034 | 4 188 | 555.00 | -2.21% | 380 695 | 679 | ||||||
| FIXED.ZONE | 224.00 | 0.00% | 0 | 0 | 215.00 | -1.37% | 6 235 | 29 | ||||||
| CPI FIM | 14.50 | -1.36% | 30 995 | 2 101 | ||||||||||
| MICROSOFT CORP. | 5 360.00 | -1.36% | 32 790 | 6 | ||||||||||
| NOKIA CORP. | 111.06 | +2.89% | 30 995 | 284 | 109.20 | -1.17% | 22 912 | 210 | ||||||
| EXXON MOBIL CORP. | 2 739.50 | -1.10% | 68 488 | 25 | ||||||||||
| PRABOS PLUS | 250.00 | 0.00% | 0 | 0 | 270.00 | -0.73% | 6 750 | 25 | ||||||
| COLT CZ GROUP SE | 545.00 | 0.00% | 3 273 979 | 6 019 | 545.00 | -0.72% | 86 250 | 158 | ||||||
| INTEL CORP. | 794.90 | -0.63% | 17 488 | 22 | ||||||||||
| ČEZ | 803.00 | -1.11% | 286 735 205 | 358 582 | 807.00 | -0.62% | 8 238 204 | 10 291 | ||||||
| Holcim (Česko) | 6 700.00 | 0.00% | 6 700 | 1 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
