The Prague Stock Exchange and RM-System - daily results dne 7.12.1993
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRÁRNA KARLÍN | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| CUKROVAR DRAHAN. | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| EGO | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 250.00 | -5 000.00% | 750 | 3 | ||||||||||
| FIRN | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| IMPS | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| KOSTELECKÉ UZENINY | 3 750.00 | -5 000.00% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 625.00 | -5 000.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| MORAVIA CANS | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 400.00 | -5 000.00% | 4 000 | 10 | ||||||||||
| NATE CHOTĚBOŘ | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| ORGREZ | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| PIKAZ PRAHA | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
