Hi price, The Prague Stock Exchange dne 7.12.1993
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD OPAVA | 130.00 | 0.00% | 40 950 | 315 | ||||||||||
| JIHLAVAN | 130.00 | -327.00% | 43 030 | 331 | ||||||||||
| SOKOLOV. STROJÍRNY | 134.40 | +2 000.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 136.80 | +2 000.00% | 18 468 | 135 | ||||||||||
| ENERGOAQUA | 138.00 | +2 000.00% | 19 458 | 141 | ||||||||||
| ZEVETA | 138.00 | +2 000.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 139.20 | -2 000.00% | 6 960 | 50 | ||||||||||
| AIR SPECIÁL | 144.00 | +2 000.00% | 8 784 | 61 | ||||||||||
| PLOMA | 144.00 | +2 000.00% | 0 | 0 | ||||||||||
| SVA | 144.00 | -2 000.00% | 0 | 0 | ||||||||||
| ÚVVVR | 144.00 | -2 000.00% | 0 | 0 | ||||||||||
| MTH PRAHA | 145.20 | +2 000.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 146.00 | -700.00% | 221 190 | 1 515 | ||||||||||
| SM VOD.A KAN.OVA | 147.84 | -2 000.00% | 8 131 | 55 | ||||||||||
| STAVOSTROJ | 148.00 | -2 000.00% | 30 340 | 205 | ||||||||||
| COLORBETON | 150.00 | +2 000.00% | 1 500 | 10 | ||||||||||
| HYDROPROJEKT | 150.00 | -4 000.00% | 2 250 | 15 | ||||||||||
| PREFA PARDUBICE | 150.00 | -909.00% | 4 500 | 30 | ||||||||||
| SIDIA | 150.00 | +2 000.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 150.00 | -1 176.00% | 600 | 4 | ||||||||||
| ||||||||||||||
