Hi price, The Prague Stock Exchange dne 7.12.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÚSTAV NEROST.SUR. | 52.60 | +499.00% | 3 156 | 60 | ||||||||||
CUKROVAR LITOVEL | 54.04 | -499.00% | 270 | 5 | ||||||||||
VODOH.OPR.A STROJ. | 54.48 | -498.00% | 2 070 | 38 | ||||||||||
PANKRÁC | 54.76 | -499.00% | 0 | 0 | ||||||||||
POLYGON STAVEBNÍ | 54.83 | +499.00% | 0 | 0 | ||||||||||
UNION CUKR | 55.86 | -500.00% | 0 | 0 | ||||||||||
DROGERIE OLOMOUC | 56.63 | +498.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 57.59 | +499.00% | 2 880 | 50 | ||||||||||
ČSAD KARVINÁ | 57.65 | +498.00% | 0 | 0 | ||||||||||
ČSAD BRNO ČERNOV. | 57.87 | +498.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 57.91 | -498.00% | 1 795 | 31 | ||||||||||
PRESTA | 58.00 | +446.00% | 3 480 | 60 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 58.33 | +498.00% | 0 | 0 | ||||||||||
VSETÍNSKÁ STAVEBNÍ | 58.62 | +499.00% | 0 | 0 | ||||||||||
AUTOOPRAVNA TURNOV | 59.38 | +498.00% | 0 | 0 | ||||||||||
ČESKÉ CUKROVARY | 59.54 | -499.00% | 1 786 | 30 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 60.00 | +23.00% | 900 | 15 | ||||||||||
TESLA VAK.TECH.PHA | 60.03 | -498.00% | 0 | 0 | ||||||||||
RUVE | 61.26 | -499.00% | 0 | 0 | ||||||||||
AGROSTROJ PROSTĚJ. | 61.60 | -499.00% | 862 | 14 | ||||||||||
|