Top volume, The Prague Stock Exchange dne 7.12.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARVARD.PRŮM.HOLD. | 530.00 | -37.00% | 419 760 | 792 | ||||||||||
ČESKOMORAVSKÝ LEN | 1 900.00 | +270.00% | 380 000 | 200 | ||||||||||
KŘIŠŤÁLOVÝ IF | 850.00 | -11.00% | 359 550 | 423 | ||||||||||
SG - INDUSTRY | 320.00 | +126.00% | 352 640 | 1 102 | ||||||||||
KB VAR/98 | 97.60 | -1.00% | 345 676 | 35 | ||||||||||
ČOKOLÁDOVNY | 3 500.00 | 0.00% | 304 500 | 87 | ||||||||||
RMS MEZZANINE | 3 200.00 | -31.00% | 297 600 | 93 | ||||||||||
BIOCEL | 675.00 | 0.00% | 291 600 | 432 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 540.00 | -18.00% | 288 900 | 535 | ||||||||||
ŠKODA | 540.00 | 0.00% | 288 360 | 534 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 020.00 | 0.00% | 285 600 | 280 | ||||||||||
UNITED ENERGY | 1 100.00 | +91.00% | 272 800 | 248 | ||||||||||
ČESKÁ POJIŠŤOVNA | 5 400.00 | -181.00% | 270 000 | 50 | ||||||||||
SETUZA | 2 655.00 | -483.00% | 262 845 | 99 | ||||||||||
1.IF ŽIVNOBANKA | 549.00 | -18.00% | 236 070 | 430 | ||||||||||
MSA | 1 280.00 | -153.00% | 232 960 | 182 | ||||||||||
SEVEROČES.TEPLÁRNY | 692.00 | -114.00% | 224 900 | 325 | ||||||||||
HOCHTIEF CZ A. S. | 2 180.00 | +380.00% | 218 000 | 100 | ||||||||||
ORPA | 745.00 | 0.00% | 210 090 | 282 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 669.00 | +292.00% | 200 700 | 300 | ||||||||||
|