The Prague Stock Exchange and RM-System - daily results dne 7.12.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERKUR PRAHA | 63.00 | +500.00% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 198.45 | +500.00% | 0 | 0 | ||||||||||
| MILETA | 84.00 | +500.00% | 11 760 | 140 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 357.00 | +500.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 116.76 | +500.00% | 12 844 | 110 | ||||||||||
| MONTÁŽE PŘEROV | 399.00 | +500.00% | 5 985 | 15 | ||||||||||
| MORSLEZS. PIVOVARY | 840.00 | +500.00% | 8 400 | 10 | ||||||||||
| PEGA | 183.75 | +500.00% | 61 924 | 337 | ||||||||||
| PROJEKTA OSTRAVA | 441.00 | +500.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 157.50 | +500.00% | 15 750 | 100 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 92.61 | +500.00% | 0 | 0 | ||||||||||
| STAV.POD.OPAVA | 105.00 | +500.00% | 5 250 | 50 | ||||||||||
| ŠKODA LIAZ | 191.10 | +500.00% | 15 288 | 80 | ||||||||||
| TEPNA | 96.60 | +500.00% | 3 188 | 33 | ||||||||||
| TESLA ELMI BRNO | 50.19 | +500.00% | 0 | 0 | ||||||||||
| VET ASSETS | 483.00 | +500.00% | 61 341 | 127 | ||||||||||
| VINNÉ SKL.VALTICE | 336.00 | +500.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 67.20 | +500.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 73.82 | +499.00% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 86.81 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
