The Prague Stock Exchange and RM-System - daily results dne 7.12.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 209.00 | -500.00% | 26 334 | 126 | ||||||||||
| KAROSERIA | 90.25 | -500.00% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 266.00 | -500.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 95.00 | -500.00% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 124.45 | -500.00% | 0 | 0 | ||||||||||
| GEOFYZIKA | 95.00 | -500.00% | 2 850 | 30 | ||||||||||
| GMS PRAHA | 197.60 | -500.00% | 2 174 | 11 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 99.75 | -500.00% | 0 | 0 | ||||||||||
| IF ENERGETIKY | 760.00 | -500.00% | 3 040 | 4 | ||||||||||
| IH MOSKVA ZLÍN | 195.70 | -500.00% | 0 | 0 | ||||||||||
| JABLONEX | 342.00 | -500.00% | 3 420 | 10 | ||||||||||
| JIHOSTROJ | 152.00 | -500.00% | 5 320 | 35 | ||||||||||
| KOH-I-NOOR | 627.00 | -500.00% | 6 270 | 10 | ||||||||||
| KOVO CHEB | 181.45 | -500.00% | 1 270 | 7 | ||||||||||
| KOVOMAT | 51.87 | -500.00% | 1 037 | 20 | ||||||||||
| LECOTEX | 456.00 | -500.00% | 0 | 0 | ||||||||||
| MASO HROZNĚTÍN | 190.00 | -500.00% | 0 | 0 | ||||||||||
| MASOZÁVOD KRAHULČÍ | 228.00 | -500.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 152.00 | -500.00% | 4 104 | 27 | ||||||||||
| MICHELSKÉ PEKÁRNY | 836.00 | -500.00% | 26 752 | 32 | ||||||||||
| ||||||||||||||
