Lo price, RM System dne 7.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.90 | +1.29% | 127 386 | 32 663 | 4.00 | +4.00% | 40 320 | 10 080 | ||||||
| GLASS TV COMPONENT | 5.00 | 0.00% | 2 175 | 435 | ||||||||||
| TESLA KOLÍN | 9.00 | 0.00% | 63 | 7 | ||||||||||
| FINANCE ENG.-2.PF | 17.00 | -2.00% | 6 800 | 400 | ||||||||||
| VÝCHODOČESKÁ CUKER | 17.50 | -3.00% | 455 | 26 | ||||||||||
| FINANCE ENG.-1.PF | 19.00 | +4.00% | 9 400 | 500 | ||||||||||
| MASNA BRNO | 23.04 | -9.96% | 1 152 | 50 | 20.00 | 0.00% | 240 | 12 | ||||||
| DRUHÝ F. KSIO OPF | 22.00 | +3.00% | 22 000 | 1 000 | ||||||||||
| ČKD ELTECHNIKA | 30.00 | +1.01% | 5 700 | 190 | 24.50 | +7.00% | 882 | 36 | ||||||
| CUKROVAR HODONÍN | 30.00 | 0.00% | 9 090 | 303 | 26.00 | +8.00% | 1 196 | 46 | ||||||
| SLUVIS PRAHA | 27.36 | +9.96% | 4 378 | 160 | 28.00 | -1.00% | 784 | 28 | ||||||
| BYTEX | 27.00 | -10.00% | 2 106 | 78 | 28.00 | -10.00% | 336 | 12 | ||||||
| AGROZET OLOMOUC | 28.00 | +6.00% | 420 | 15 | ||||||||||
| TECHNIA OSTRAVA | 29.70 | +10.00% | 1 782 | 60 | 28.50 | -5.00% | 1 425 | 50 | ||||||
| VÚ KRM.PRUM. A SL. | 40.00 | +8.10% | 3 000 | 75 | 29.50 | -5.00% | 1 062 | 36 | ||||||
| ŘEMPO | 29.85 | -4.99% | 2 866 | 96 | 30.00 | +6.00% | 1 000 | 32 | ||||||
| ZKL VÚVL | 32.00 | +3.22% | 640 | 20 | 30.00 | +7.00% | 300 | 10 | ||||||
| DROGERIE OSTRAVA | 35.00 | +2.94% | 980 | 28 | 31.50 | +3.00% | 441 | 14 | ||||||
| SAUER ŽANDOV | 42.00 | 0.00% | 0 | 0 | 33.00 | -1.00% | 264 | 8 | ||||||
| K.S.I.O.-1.PF | 33.00 | +3.00% | 34 950 | 1 100 | ||||||||||
| EKOAGROFOND ÚSTÍ | 34.50 | -1.00% | 12 213 | 354 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 34.00 | 0.00% | 0 | 0 | 35.00 | +5.00% | 1 680 | 48 | ||||||
| MLÝNY ČERČANY | 38.00 | 0.00% | 988 | 26 | 35.00 | +1.00% | 1 359 | 39 | ||||||
| BVV INVEST IS | 35.50 | +1.00% | 3 550 | 100 | ||||||||||
| ČESKÉ LODĚNICE | 36.00 | -10.00% | 612 | 17 | ||||||||||
| JAS-JESNICKÁ STROJ | 37.51 | +10.00% | 2 888 | 77 | 36.00 | -1.00% | 1 172 | 33 | ||||||
| LUKRATIV BRNO | 36.50 | +7.00% | 77 800 | 2 150 | ||||||||||
| CHIRANA MODŘANY | 45.00 | +3.71% | 765 | 17 | 36.50 | -3.00% | 110 | 3 | ||||||
| LABENA KR.BŘEZNO | 40.00 | 0.00% | 3 680 | 92 | 37.00 | -2.00% | 2 101 | 58 | ||||||
| SEMOMA OLOMOUC | 62.00 | 0.00% | 620 | 10 | 38.00 | -5.00% | 190 | 5 | ||||||
| STAPO | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 444 | 38 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.10 | +0.25% | 2 927 | 73 | 39.00 | -1.00% | 4 095 | 105 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 2 960 | 74 | ||||||
| DRŮBEŽ.ZÁVOD | 45.11 | 0.00% | 5 684 | 126 | 41.00 | -5.00% | 287 | 7 | ||||||
| HARVARD.POJIŠŤ.PF | 41.00 | -9.00% | 5 740 | 140 | ||||||||||
| UP BUČOVICE | 41.00 | -5.00% | 615 | 15 | ||||||||||
| EGO | 40.50 | -10.00% | 0 | 0 | 42.00 | -5.00% | 294 | 7 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 1 702 | 37 | 43.00 | -4.00% | 430 | 10 | ||||||
| STROJIMPORT | 61.74 | +9.99% | 0 | 0 | 44.00 | 0.00% | 308 | 7 | ||||||
| DROGERIE IK ÚS.N.L | 73.00 | 0.00% | 8 322 | 114 | 44.00 | 0.00% | 308 | 7 | ||||||
| EKOPROJEKT PRAHA | 41.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 135 | 3 | ||||||
| PRAGOPROJEKT | 73.71 | 0.00% | 0 | 0 | 46.00 | -1.00% | 448 | 10 | ||||||
| ČSAO PHA HOSTIVAŘ | 48.60 | -10.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||||
| II.EPIC HOLDING | 46.00 | -4.00% | 38 799 | 828 | ||||||||||
| HARV.DIVID.II PF | 47.00 | +26.00% | 32 900 | 700 | ||||||||||
| OKD | 46.55 | -5.00% | 229 352 | 4 927 | 47.00 | 0.00% | 189 289 | 3 987 | ||||||
| NOWACO MRAZÍRNY | 55.66 | +10.00% | 0 | 0 | 48.00 | +7.00% | 1 648 | 35 | ||||||
| TESLA HR. KRÁLOVÉ | 48.15 | +4.99% | 0 | 0 | 49.00 | -2.00% | 15 288 | 312 | ||||||
| CEMBRIT MORAVIA | 43.16 | +9.98% | 1 856 | 43 | 50.00 | -3.00% | 1 305 | 27 | ||||||
| ZEM. TECHNIKA | 58.80 | +4.83% | 5 880 | 100 | 50.20 | -3.00% | 1 807 | 36 | ||||||
| TEREOS TTD | 46.20 | +0.43% | 44 213 | 957 | 50.50 | 0.00% | 6 385 | 131 | ||||||
| ČKD SLANÝ | 62.00 | 0.00% | 0 | 0 | 50.50 | -2.00% | 1 111 | 22 | ||||||
| HARV.BANK.FIN.PF | 50.50 | +8.00% | 3 535 | 70 | ||||||||||
| UNIGENOS | 63.00 | 0.00% | 0 | 0 | 51.00 | -8.00% | 816 | 16 | ||||||
| MRAZÍRNY DAŠICE | 80.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 510 | 10 | ||||||
| HARV.RŮST.II PF | 51.00 | 0.00% | 14 140 | 280 | ||||||||||
| LABIT | 51.00 | +1.39% | 2 040 | 40 | 51.00 | +5.00% | 2 448 | 48 | ||||||
| PROGRESS OSTRAVA | 56.70 | +5.00% | 567 | 10 | 51.00 | +9.00% | 306 | 6 | ||||||
| MASNÝ PRŮMYSL CHEB | 51.00 | -0.05% | 1 224 | 24 | 51.00 | -1.00% | 1 056 | 21 | ||||||
| LINETA | 80.00 | +0.89% | 3 920 | 49 | 52.00 | -6.00% | 1 174 | 22 | ||||||
| ||||||||||||||
