The Prague Stock Exchange and RM-System - daily results dne 7.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KOLÍN | 9.00 | 0.00% | 63 | 7 | ||||||||||
| CREDIT SUISSE | 76.00 | 0.00% | 76 | 1 | ||||||||||
| KOLORA SEMILY | 91.00 | -4.21% | 28 028 | 308 | 100.00 | -9.00% | 100 | 1 | ||||||
| CHIRANA MODŘANY | 45.00 | +3.71% | 765 | 17 | 36.50 | -3.00% | 110 | 3 | ||||||
| CHABAŘOVICKÉ STR. | 110.00 | +10.00% | 0 | 0 | 110.00 | +10.00% | 110 | 1 | ||||||
| POZ.STAVBY ZLÍN | 214.00 | -2.72% | 1 284 | 6 | 111.00 | +11.00% | 111 | 1 | ||||||
| LIBERTA | 45.00 | 0.00% | 1 260 | 28 | 57.00 | 0.00% | 114 | 2 | ||||||
| TELTRAS | 32.17 | 0.00% | 0 | 0 | 66.00 | +5.00% | 132 | 2 | ||||||
| EKOFOND | 135.00 | +4.00% | 135 | 1 | ||||||||||
| EKOPROJEKT PRAHA | 41.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 135 | 3 | ||||||
| TOFA SEMILY | 186.71 | +9.99% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
| SOKOLOV. STROJÍRNY | 76.80 | +2.25% | 384 | 5 | 79.00 | +3.00% | 158 | 2 | ||||||
| TEMACOM | 75.00 | +5.63% | 13 425 | 179 | 161.00 | 0.00% | 161 | 1 | ||||||
| RYBÁŘSTVÍ TÁBOR | 152.00 | +1.33% | 3 800 | 25 | 172.50 | -5.00% | 173 | 1 | ||||||
| VUMO RADOTÍN | 63.85 | +9.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| SEMOMA OLOMOUC | 62.00 | 0.00% | 620 | 10 | 38.00 | -5.00% | 190 | 5 | ||||||
| SPECIALTRANS.NOS. | 100.82 | -9.99% | 4 537 | 45 | 96.00 | +5.00% | 192 | 2 | ||||||
| ZZN STRAKONICE | 267.00 | +9.87% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
| EGÚ PRAHA | 161.00 | +7.33% | 483 | 3 | 69.00 | 0.00% | 207 | 3 | ||||||
| SILVACO | 74.80 | +10.00% | 748 | 10 | 57.00 | -5.00% | 228 | 4 | ||||||
| MSDZ ŠUMPERK | 90.00 | +9.75% | 27 720 | 308 | 77.50 | -1.00% | 233 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 235.00 | +9.81% | 5 640 | 24 | 235.00 | 0.00% | 235 | 1 | ||||||
| SEVAC | 250.00 | -0.79% | 11 500 | 46 | 235.50 | 0.00% | 236 | 1 | ||||||
| INTERGEO | 76.23 | +10.00% | 2 287 | 30 | 60.00 | 0.00% | 240 | 4 | ||||||
| MASNA BRNO | 23.04 | -9.96% | 1 152 | 50 | 20.00 | 0.00% | 240 | 12 | ||||||
| KLIMACENTRUM | 119.79 | +10.00% | 0 | 0 | 77.50 | 0.00% | 244 | 3 | ||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 801 | 9 | 82.00 | -5.00% | 246 | 3 | ||||||
| JABLONEX | 150.00 | +7.14% | 1 500 | 10 | 128.50 | -5.00% | 257 | 2 | ||||||
| SAUER ŽANDOV | 42.00 | 0.00% | 0 | 0 | 33.00 | -1.00% | 264 | 8 | ||||||
| MYKANA | 68.20 | +10.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| KF | 78.00 | 0.00% | 0 | 0 | 67.00 | -6.00% | 268 | 4 | ||||||
| DRŮBEŽ.ZÁVOD | 45.11 | 0.00% | 5 684 | 126 | 41.00 | -5.00% | 287 | 7 | ||||||
| CUKROVAR LITOVEL | 57.92 | -9.99% | 1 853 | 32 | 72.00 | +10.00% | 288 | 4 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 280.00 | +3.70% | 560 | 2 | 291.00 | -7.00% | 291 | 1 | ||||||
| EGO | 40.50 | -10.00% | 0 | 0 | 42.00 | -5.00% | 294 | 7 | ||||||
| OD RIO MOST | 155.63 | -9.99% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
| ZKL VÚVL | 32.00 | +3.22% | 640 | 20 | 30.00 | +7.00% | 300 | 10 | ||||||
| PROGRESS OSTRAVA | 56.70 | +5.00% | 567 | 10 | 51.00 | +9.00% | 306 | 6 | ||||||
| DROGERIE IK ÚS.N.L | 73.00 | 0.00% | 8 322 | 114 | 44.00 | 0.00% | 308 | 7 | ||||||
| STROJIMPORT | 61.74 | +9.99% | 0 | 0 | 44.00 | 0.00% | 308 | 7 | ||||||
| ČKD HOŘOVICE | 75.00 | -7.40% | 3 000 | 40 | 78.00 | -5.00% | 312 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 317.00 | +0.63% | 13 631 | 43 | 315.00 | +1.00% | 315 | 1 | ||||||
| PAS ZÁBŘEH NA MOR. | 70.00 | 0.00% | 350 | 5 | 110.00 | 0.00% | 330 | 3 | ||||||
| BYTEX | 27.00 | -10.00% | 2 106 | 78 | 28.00 | -10.00% | 336 | 12 | ||||||
| ZÁV.LES.TECH.KRNOV | 57.00 | +9.61% | 5 130 | 90 | 56.00 | -3.00% | 336 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 268.00 | -9.76% | 0 | 0 | 337.00 | -6.00% | 337 | 1 | ||||||
| VÍNO BZENEC | 175.00 | +3.55% | 9 100 | 52 | 170.00 | +5.00% | 340 | 2 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 162.51 | +9.99% | 0 | 0 | 176.50 | 0.00% | 353 | 2 | ||||||
| PIV.A SOD.BŘECLAV | 132.00 | 0.00% | 0 | 0 | 118.50 | 0.00% | 356 | 3 | ||||||
| MERKURIA | 77.22 | +10.00% | 386 | 5 | 90.00 | -10.00% | 360 | 4 | ||||||
| TOS KUŘIM | 90.20 | +10.00% | 7 036 | 78 | 90.00 | -4.00% | 360 | 4 | ||||||
| LESNÍ SPOL.H.KRÁL. | 171.30 | -9.99% | 0 | 0 | 121.50 | -1.00% | 365 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 403.00 | +1.51% | 20 956 | 52 | 366.00 | -1.00% | 366 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 254.00 | +4.95% | 5 588 | 22 | 183.50 | -5.00% | 367 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 70.00 | +3.96% | 7 140 | 102 | 63.50 | +9.00% | 381 | 6 | ||||||
| ALIBONA LITOVEL | 62.20 | +0.27% | 1 804 | 29 | 64.00 | -2.00% | 384 | 6 | ||||||
| PLYNOPROJEKT PRAHA | 103.50 | -10.00% | 2 277 | 22 | 96.50 | +6.00% | 386 | 4 | ||||||
| TOS SVITAVY | 75.00 | +4.16% | 1 575 | 21 | 78.00 | -4.00% | 390 | 5 | ||||||
| TEPLÁRNA STRAKON. | 215.00 | +0.46% | 4 730 | 22 | 197.00 | -2.00% | 394 | 2 | ||||||
| MASOKOMB.MARTINOV | 389.00 | +4.85% | 0 | 0 | 409.00 | +8.00% | 409 | 1 | ||||||
| ||||||||||||||
