Top volume, RM System dne 7.12.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGB, PODÍLOVÝ FOND | 620.00 | +1.00% | 3 512 027 | 5 755 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 040.00 | 0.00% | 3 029 520 | 2 913 | 1 040.00 | +1.00% | 1 072 241 | 1 041 | ||||||
SPIF ČESKÝ | 316.00 | +0.63% | 2 762 156 | 8 741 | 314.00 | 0.00% | 916 887 | 2 928 | ||||||
IF BOHATSTVÍ | 1 150.00 | +0.43% | 856 750 | 745 | 1 145.00 | 0.00% | 816 923 | 714 | ||||||
KOMERČNÍ BANKA IF | 665.00 | +1.37% | 4 655 000 | 7 000 | 653.00 | +3.00% | 808 954 | 1 254 | ||||||
AGB IF II | 531.00 | +3.00% | 644 223 | 1 217 | ||||||||||
SKLO UNION TEPLICE | 547.00 | +4.99% | 4 774 216 | 8 728 | 552.00 | +10.00% | 625 096 | 1 136 | ||||||
BANKOVNÍ HOLDING | 1 230.00 | +3.00% | 1 414 500 | 1 150 | 1 200.00 | +2.00% | 557 935 | 464 | ||||||
SPIF VŠEOBECNÝ | 131.00 | +1.55% | 1 201 663 | 9 173 | 131.00 | +3.00% | 549 081 | 4 220 | ||||||
CA CIIF | 342.00 | 0.00% | 542 055 | 1 575 | ||||||||||
SPIF VÝNOSOVÝ | 140.00 | -1.06% | 1 632 680 | 11 662 | 139.00 | +1.00% | 528 219 | 3 761 | ||||||
HARV.SPOL.FINANČNÍ | 653.00 | +0.61% | 1 159 075 | 1 775 | 607.00 | +1.00% | 501 316 | 782 | ||||||
ZLATÝ IF KVANTO | 264.00 | 0.00% | 492 350 | 1 828 | ||||||||||
PPF INVEST.HOLDING | 477.00 | +0.42% | 1 161 972 | 2 436 | 471.00 | 0.00% | 475 510 | 1 013 | ||||||
SG - INDUSTRY | 326.00 | +0.30% | 822 172 | 2 522 | 323.00 | +1.00% | 474 393 | 1 473 | ||||||
ČESKÝ HOLDING | 679.00 | 0.00% | 977 760 | 1 440 | 670.00 | +1.00% | 472 755 | 710 | ||||||
O2 C.R. | 2 525.00 | +1.00% | 11 844 775 | 4 691 | 2 550.00 | +2.00% | 470 254 | 190 | ||||||
BOHEMIA VENTURE | 967.00 | 0.00% | 883 838 | 914 | 955.50 | 0.00% | 453 435 | 475 | ||||||
RIF | 710.00 | +0.99% | 2 458 730 | 3 463 | 700.00 | 0.00% | 452 200 | 646 | ||||||
KOMERČNÍ BANKA | 1 450.00 | 0.00% | 13 286 350 | 9 163 | 1 450.00 | 0.00% | 449 500 | 310 | ||||||
SEVT | 1 465.00 | 0.00% | 111 340 | 76 | 1 500.00 | +5.00% | 427 500 | 285 | ||||||
P.I.F. | 472.00 | +1.28% | 850 072 | 1 801 | 472.00 | -1.00% | 399 418 | 846 | ||||||
ALPHA-EFFECT | 722.00 | +0.27% | 877 952 | 1 216 | 717.00 | -1.00% | 371 307 | 520 | ||||||
ČESKÝ UPF | 655.00 | +0.76% | 540 375 | 825 | 646.00 | +2.00% | 345 868 | 536 | ||||||
SPOLEK CH.HUT.VÝR. | 395.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 340 049 | 884 | ||||||
YSE AKCIONÁŘŮ OPF | 728.00 | +0.27% | 737 464 | 1 013 | 715.00 | 0.00% | 332 721 | 467 | ||||||
IP BANKA | 247.00 | 0.00% | 1 892 020 | 7 660 | 249.00 | +1.00% | 299 619 | 1 213 | ||||||
BIOCEL | 1 265.00 | -0.78% | 1 722 930 | 1 362 | 1 252.00 | 0.00% | 262 708 | 210 | ||||||
OBCHODNÍ SLADOVNY | 1 040.00 | -2.34% | 40 560 | 39 | 1 240.00 | 0.00% | 252 280 | 204 | ||||||
HARVARD.PRŮM.HOLD. | 609.00 | 0.00% | 1 027 992 | 1 688 | 607.00 | 0.00% | 250 282 | 415 | ||||||
PIVOVAR RADEGAST | 4 000.00 | +1.91% | 980 000 | 245 | 3 950.00 | +1.00% | 240 362 | 62 | ||||||
MORAVSKOSLEZ. UPF | 655.00 | +0.76% | 299 990 | 458 | 650.00 | +1.00% | 236 385 | 369 | ||||||
IF OBCHODU | 1 020.00 | +2.00% | 1 162 800 | 1 140 | 1 001.00 | +1.00% | 225 952 | 234 | ||||||
PIVOVARSKÝ HOLDING | 1 305.00 | +1.16% | 317 115 | 243 | 1 311.00 | +1.00% | 214 011 | 163 | ||||||
IPS SKANSKA | 2 175.00 | -4.81% | 463 275 | 213 | 2 190.00 | +1.00% | 209 112 | 96 | ||||||
METROSTAV | 2 850.00 | -5.00% | 0 | 0 | 2 726.00 | +1.00% | 208 764 | 77 | ||||||
ČEZ | 970.00 | 0.00% | 13 433 530 | 13 849 | 970.00 | 0.00% | 203 903 | 213 | ||||||
MANHATTAN IF | 850.00 | +0.11% | 123 250 | 145 | 890.00 | +7.00% | 192 825 | 221 | ||||||
LESY Č. KRUMLOV | 3 420.00 | +1.48% | 1 166 220 | 341 | 3 350.00 | +7.00% | 190 950 | 57 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 020.00 | 0.00% | 373 320 | 366 | 1 010.00 | 0.00% | 190 188 | 188 | ||||||
1.IF ŽIVNOBANKA | 398.00 | +0.50% | 1 643 740 | 4 130 | 367.00 | +1.00% | 190 134 | 495 | ||||||
OKD | 46.55 | -5.00% | 229 352 | 4 927 | 47.00 | 0.00% | 189 289 | 3 987 | ||||||
ARCELORMITTAL | 292.00 | +4.65% | 569 400 | 1 950 | 290.00 | +4.00% | 187 123 | 656 | ||||||
SEVEROČESKÉ DOLY | 430.00 | -0.23% | 322 500 | 750 | 422.00 | 0.00% | 183 586 | 435 | ||||||
KIF MOST | 139.00 | +2.96% | 17 931 | 129 | 179.00 | -3.00% | 180 075 | 1 050 | ||||||
SIGMA LUTÍN | 260.00 | +4.41% | 79 040 | 304 | 273.00 | +7.00% | 178 814 | 670 | ||||||
CIMEX KONCERN | 102.00 | +2.00% | 176 636 | 1 726 | ||||||||||
VERTEX | 1 400.00 | -1.40% | 841 400 | 601 | 1 400.00 | +1.00% | 176 415 | 128 | ||||||
KAUČUK GROUP | 1 140.00 | -4.60% | 93 480 | 82 | 1 125.00 | +4.00% | 164 950 | 140 | ||||||
ČS.PLAVBA LABSKÁ | 256.00 | -1.53% | 338 176 | 1 321 | 260.00 | 0.00% | 156 858 | 600 | ||||||
VIGONA | 604.00 | -4.88% | 0 | 0 | 585.00 | -3.00% | 155 850 | 250 | ||||||
PF IKS KB PLUS | 141.00 | 0.00% | 298 215 | 2 115 | 140.00 | 0.00% | 153 000 | 1 100 | ||||||
ČESKÁ ZBROJOVKA | 1 100.00 | +0.45% | 128 700 | 117 | 1 150.00 | 0.00% | 144 900 | 126 | ||||||
JIHOSTROJ | 161.70 | +5.00% | 93 948 | 581 | 164.00 | +5.00% | 141 597 | 902 | ||||||
VÍTKOVICE | 145.00 | 0.00% | 143 985 | 993 | 150.00 | +2.00% | 140 961 | 958 | ||||||
MASOKOMB.POLIČKA | 673.00 | +4.99% | 0 | 0 | 671.00 | +8.00% | 139 936 | 212 | ||||||
I. EPIC HOLDING | 160.00 | +4.00% | 137 645 | 858 | ||||||||||
ŽPSV UH. OSTROH | 350.00 | +2.94% | 16 800 | 48 | 351.00 | +7.00% | 137 592 | 392 | ||||||
VELETRŽNÍ FINANČNÍ | 312.00 | -4.87% | 0 | 0 | 300.00 | -1.00% | 131 749 | 438 | ||||||
ŽIVNOBANKA-PODÍL.F | 250.00 | 0.00% | 188 000 | 752 | 245.00 | +1.00% | 131 610 | 536 | ||||||
|