Hi price, The Prague Stock Exchange dne 7.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRA STRÁNÍ | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 29.70 | +10.00% | 1 782 | 60 | 28.50 | -5.00% | 1 425 | 50 | ||||||
| ŘEMPO | 29.85 | -4.99% | 2 866 | 96 | 30.00 | +6.00% | 1 000 | 32 | ||||||
| ČKD ELTECHNIKA | 30.00 | +1.01% | 5 700 | 190 | 24.50 | +7.00% | 882 | 36 | ||||||
| CUKROVAR HODONÍN | 30.00 | 0.00% | 9 090 | 303 | 26.00 | +8.00% | 1 196 | 46 | ||||||
| STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 31.60 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 32.00 | +3.22% | 640 | 20 | 30.00 | +7.00% | 300 | 10 | ||||||
| TELTRAS | 32.17 | 0.00% | 0 | 0 | 66.00 | +5.00% | 132 | 2 | ||||||
| MORAVSKÁ AGRA | 33.00 | +10.00% | 528 | 16 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 33.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SVITEX | 33.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOVOMAT | 33.00 | 0.00% | 2 310 | 70 | +2.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 33.54 | -9.98% | 335 | 10 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 33.71 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 33.93 | +9.98% | 1 663 | 49 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
