The Prague Stock Exchange and RM-System - daily results dne 7.12.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN BRUNTÁL | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 81.00 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STS PŘEROV | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 124.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 76.50 | -10.00% | 0 | 0 | 56.00 | 0.00% | 3 024 | 54 | ||||||
| VELKOOBCH.IVANČICE | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 118.80 | -10.00% | 13 900 | 117 | +6.00% | 0 | 0 | |||||||
| BYTEX | 27.00 | -10.00% | 2 106 | 78 | 28.00 | -10.00% | 336 | 12 | ||||||
| STAVBY A MON.PARD. | 252.00 | -10.00% | 36 036 | 143 | 225.00 | -10.00% | 3 600 | 16 | ||||||
| UH.SKLADY LOVOSICE | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 124.29 | -10.00% | 5 220 | 42 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 72.00 | -10.00% | 864 | 12 | 62.00 | -6.00% | 930 | 15 | ||||||
| CUKR. UNIČOV | 121.50 | -10.00% | 15 431 | 127 | 133.00 | +2.00% | 2 128 | 16 | ||||||
| TENAS | 94.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 128.79 | -10.00% | 0 | 0 | 78.50 | -4.00% | 942 | 12 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 52.20 | -10.00% | 2 610 | 50 | 60.50 | +4.00% | 726 | 12 | ||||||
| EGO | 40.50 | -10.00% | 0 | 0 | 42.00 | -5.00% | 294 | 7 | ||||||
| KOVOŠROT KLADNO | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 99.00 | -10.00% | 2 970 | 30 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
