The Prague Stock Exchange and RM-System - daily results dne 7.12.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOMOV PRAHA | 385.00 | +10.00% | 4 620 | 12 | 361.00 | +5.00% | 1 444 | 4 | ||||||
STROJPLAST | 126.50 | +10.00% | 15 686 | 124 | +13.00% | 0 | 0 | |||||||
ÚNĚŠOVICKÝ STATEK | 64.90 | +10.00% | 0 | 0 | 56.00 | 0.00% | 896 | 16 | ||||||
ASTRA SERVIS | 151.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 118.80 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 550.00 | +10.00% | 330 000 | 600 | 490.00 | +2.00% | 3 920 | 8 | ||||||
PIVOV.PROSTĚJOV | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 34.10 | +10.00% | 614 | 18 | 0.00% | 0 | 0 | |||||||
DOWO | 110.00 | +10.00% | 41 140 | 374 | 0.00% | 0 | 0 | |||||||
STAP | 99.00 | +10.00% | 4 851 | 49 | +1.00% | 0 | 0 | |||||||
FTL PROSTĚJOV | 151.80 | +10.00% | 0 | 0 | 198.20 | 0.00% | 5 351 | 27 | ||||||
VOD.A KAN.NYMBURK | 67.10 | +10.00% | 0 | 0 | 69.50 | -5.00% | 487 | 7 | ||||||
MYKANA | 68.20 | +10.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
OBCHODNÍ DŮM ALFA | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIRČANY | 94.05 | +10.00% | 0 | 0 | 120.50 | +5.00% | 1 085 | 9 | ||||||
KOVOHUTĚ DĚČÍN | 64.35 | +10.00% | 2 059 | 32 | +4.00% | 0 | 0 | |||||||
SILNICE CHEB | 94.05 | +10.00% | 752 | 8 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 165.00 | +10.00% | 2 640 | 16 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 178.20 | +10.00% | 7 841 | 44 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 55.66 | +10.00% | 0 | 0 | 48.00 | +7.00% | 1 648 | 35 | ||||||
|