The Prague Stock Exchange and RM-System - daily results dne 7.12.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.1995  12.12.1995  11.12.1995  8.12.1995 7.12.1995

The Prague Sotck Exchange and RM-System - daily results - 7.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POZ.STAVBY ZLÍN	214.00	-2.72%	1 284	6	111.00	+11.00%	111	1
ODKOLEK	271.00	+9.71%	72 899	269	217.00	+10.00%	5 642	26
CUKROVAR LITOVEL	57.92	-9.99%	1 853	32	72.00	+10.00%	288	4
TUZEX PRAHA	56.70	+5.00%	0	0	55.00	+10.00%	550	10
ZZN CHOMUTOV	227.00	+9.66%	67 192	296		+10.00%	0	0
VINOVA MUTĚNICE	134.69	+9.99%	1 616	12	181.00	+10.00%	543	3
KOVO PRAHA	165.00	0.00%	990	6		+10.00%	0	0
ECOTRADE	218.00	+9.60%	8 502	39		+10.00%	0	0
KB VAR/98	99.75	+0.04%	10 102	1		+10.00%	0	0
SČ PLYNÁRENSKÁ	1 110.00	+0.90%	19 980	18		+10.00%	0	0
ZZN BEROUN	167.16	+9.99%	0	0		+10.00%	0	0
CHABAŘOVICKÉ STR.	110.00	+10.00%	0	0	110.00	+10.00%	110	1
PRAŽSKÁ ENERGETIKA	1 340.00	+1.90%	46 900	35	1 301.00	+10.00%	18 186	14
EKOSTAVBY KAPLICE	241.00	0.00%	0	0		+10.00%	0	0
ETA	716.00	-4.91%	85 920	120	737.00	+10.00%	5 159	7
ZZN PŘÍBRAM	233.00	+9.90%	63 842	274		+10.00%	0	0
LES. SPOL.HORŠ.TÝN	153.00	+2.00%	7 650	50		+10.00%	0	0
PIV.A SOD.BRNO	144.00	-10.00%	2 016	14		+10.00%	0	0
MITOP MIMOŇ	199.00	+7.56%	4 378	22		+10.00%	0	0
CENTEX	330.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›