The Prague Stock Exchange and RM-System - daily results dne 7.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGRESS OSTRAVA | 56.70 | +5.00% | 567 | 10 | 51.00 | +9.00% | 306 | 6 | ||||||
| VODNÍ ZDROJE | 38.50 | +1.04% | 578 | 15 | 52.00 | 0.00% | 3 120 | 60 | ||||||
| PRŮMYSL KAMENE | 100.00 | 0.00% | 600 | 6 | +7.00% | 0 | 0 | |||||||
| VÚZORT | 67.88 | +9.99% | 611 | 9 | 90.00 | -3.00% | 898 | 10 | ||||||
| CUKROVAR VYŠKOV | 34.10 | +10.00% | 614 | 18 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 62.00 | 0.00% | 620 | 10 | 38.00 | -5.00% | 190 | 5 | ||||||
| ZAKLÁDÁNÍ STAVEB | 155.00 | 0.00% | 620 | 4 | +7.00% | 0 | 0 | |||||||
| ZKL VÚVL | 32.00 | +3.22% | 640 | 20 | 30.00 | +7.00% | 300 | 10 | ||||||
| PIV.A SOD.JIHLAVA | 327.00 | -9.91% | 654 | 2 | 331.00 | +2.00% | 1 593 | 5 | ||||||
| CUKR. M.HRADIŠTĚ | 83.00 | 0.00% | 664 | 8 | 69.00 | -2.00% | 2 160 | 32 | ||||||
| VUPEK PRAHA | 111.37 | +9.99% | 668 | 6 | 0.00% | 0 | 0 | |||||||
| VARIEL | 96.75 | -9.99% | 677 | 7 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 77.00 | 0.00% | 693 | 9 | +8.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 347.00 | +9.81% | 694 | 2 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 50.01 | -5.01% | 700 | 14 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| SUZOP | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 34.69 | +9.98% | 728 | 21 | +17.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 147.99 | -9.99% | 740 | 5 | 0.00% | 0 | 0 | |||||||
| SILVACO | 74.80 | +10.00% | 748 | 10 | 57.00 | -5.00% | 228 | 4 | ||||||
| ||||||||||||||
