The Prague Stock Exchange and RM-System - daily results dne 7.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.12.1998 10.12.1998 9.12.1998 8.12.1998 7.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 30.60 | +6.25% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 226.00 | 0.00% | 0 | 0 | 1 271.30 | -7.31% | 10 171 | 8 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | 0.00% | 0 | 0 | 365.10 | -5.07% | 124 867 | 326 | ||||||
| ŽIHELSKÝ STATEK | 24.00 | -7.69% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 48.00 | 0.00% | 336 | 7 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 446.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 111.47 | -4.99% | 0 | 0 | 99.90 | +1.93% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 140.00 | 0.00% | 0 | 0 | 125.00 | +2.20% | 2 250 | 18 | ||||||
| ŽDB | 73.60 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 788 | 110 | ||||||
| ŽĎAS | 358.20 | -4.98% | 0 | 0 | 345.30 | -3.30% | 8 282 | 24 | ||||||
| ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 10.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 20.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.00 | -7.14% | 468 | 18 | ||||||||||
| ZZN TEPLICE | 31.00 | 0.00% | 558 | 18 | ||||||||||
| ZZN TÁBOR | 56.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 31.00 | +5.08% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 32.00 | -8.57% | 0 | 0 | ||||||||||
| ZZN SKALICE | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 8.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 86.00 | +8.86% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 44.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 28.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 20.00 | -9.09% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PLZEŇ | 34.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 107.00 | +3.38% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN OPAVA | 11.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 54.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIČÍN | 30.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 86.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 44.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 303.10 | -4.98% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| ZVU | 17.00 | -5.55% | 0 | 0 | ||||||||||
| ZUD | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 27.00 | -10.00% | 270 | 10 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
