The Prague Stock Exchange and RM-System - daily results dne 7.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.12.1998 10.12.1998 9.12.1998 8.12.1998 7.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 55.70 | 0.00% | 56 | 1 | ||||||||||
| HOTEL PANORAMA | 65.50 | +4.29% | 66 | 1 | ||||||||||
| BH CAPITAL | 502.70 | 0.00% | 0 | 0 | 870.00 | +9.98% | 870 | 1 | ||||||
| TYLEX LETOVICE | 92.62 | +4.99% | 0 | 0 | 105.10 | -3.57% | 105 | 1 | ||||||
| PIVOV.KRUŠOVICE | 716.00 | +9.98% | 716 | 1 | ||||||||||
| METALIMEX | 1 600.10 | 0.00% | 1 600 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 220.00 | -9.83% | 220 | 1 | ||||||||||
| SKLO BOHEMIA | 310.00 | 0.00% | 0 | 0 | 305.10 | +0.95% | 305 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 490.00 | +9.84% | 490 | 1 | ||||||||||
| IDEAL STANDARD | 102.10 | 0.00% | 102 | 1 | ||||||||||
| PLYNOSTAV PARDUB. | 80.43 | 0.00% | 0 | 0 | 77.50 | +4.72% | 78 | 1 | ||||||
| SM VOD.A KAN. OVA | 162.00 | -5.26% | 162 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 136.00 | +9.67% | 136 | 1 | ||||||||||
| LECOTEX | 312.00 | +9.85% | 624 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | -2.50% | 3 900 | 2 | ||||||
| KARVINSKÁ STAVEBNÍ | 297.00 | -9.72% | 594 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 251.00 | 0.00% | 0 | 0 | 956.10 | -7.63% | 1 912 | 2 | ||||||
| DIMENSION | 149.00 | +9.55% | 298 | 2 | ||||||||||
| STOCK PLZEŇ | 1 870.00 | 0.00% | 0 | 0 | 1 951.00 | -2.45% | 3 876 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 216.00 | 0.00% | 432 | 2 | ||||||||||
| KOVOPOL | 104.00 | +0.87% | 208 | 2 | ||||||||||
| SILON | 165.30 | +0.06% | 331 | 2 | ||||||||||
| ČS.KERAMIKA | 25.00 | 0.00% | 50 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | 0.00% | 4 520 | 2 | ||||||
| KERAMIKA HOB | 1 426.00 | -4.10% | 1 426 | 1 | 1 402.20 | -6.52% | 2 831 | 2 | ||||||
| STROJPLAST | 53.10 | +0.18% | 106 | 2 | ||||||||||
| METAZ | 45.00 | 0.00% | 90 | 2 | ||||||||||
| BALÍRNY TCHIBO | 361.00 | -7.19% | 722 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 50.00 | 0.00% | 100 | 2 | ||||||||||
| SOLNÉ MLÝNY | 280.10 | 0.00% | 560 | 2 | ||||||||||
| IMPERIAL K. VARY | 99.00 | 0.00% | 198 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 155.50 | +4.36% | 311 | 2 | ||||||||||
| CEVA KRÁLŮV DVŮR | 126.10 | -6.66% | 252 | 2 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 110.00 | +3.28% | 220 | 2 | ||||||||||
| PRIOR ČR | 211.50 | -0.18% | 635 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 450.00 | 0.00% | 0 | 0 | 505.00 | +0.49% | 1 515 | 3 | ||||||
| INFUSIA | 174.70 | +3.43% | 524 | 3 | ||||||||||
| LANEX | 430.00 | 0.00% | 1 290 | 3 | ||||||||||
| SČ ENERGETIKA | 1 205.00 | -4.96% | 12 050 | 10 | 1 103.10 | -8.07% | 4 412 | 4 | ||||||
| LESNÍ SPOL.PLANÁ | 80.00 | 0.00% | 320 | 4 | ||||||||||
| JITONA | 43.50 | 0.00% | 0 | 0 | 45.00 | +3.92% | 180 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| ČESKÉ PŘÍSTAVY | 130.00 | +3.17% | 2 600 | 20 | 115.10 | 0.00% | 460 | 4 | ||||||
| GUMOTEX | 200.10 | 0.00% | 800 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 370.10 | 0.00% | 9 480 | 4 | ||||||
| ATELIÉRY ZLÍN | 815.00 | -9.69% | 3 486 | 4 | ||||||||||
| GRANDHOTEL PUPP | 225.00 | -10.00% | 900 | 4 | ||||||||||
| SLADOVNA HODONICE | 53.00 | 0.00% | 212 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 67.30 | +0.44% | 269 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 205.10 | -8.80% | 820 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 275.70 | -4.99% | 5 514 | 20 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 166.10 | 0.00% | 0 | 0 | 165.00 | 0.00% | 660 | 4 | ||||||
| KLATOVSKÉ RYBÁŘST. | 63.40 | 0.00% | 254 | 4 | ||||||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 248.00 | -9.81% | 992 | 4 | ||||||
| STČ ENERGETICKÁ | 1 360.00 | +2.25% | 2 720 | 2 | 1 380.00 | +3.75% | 5 470 | 4 | ||||||
| GUMOKOV | 81.00 | +9.45% | 324 | 4 | ||||||||||
| LIGLASS | 141.10 | -9.55% | 706 | 5 | ||||||||||
| KERAMOST | 32.20 | 0.00% | 161 | 5 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 57.50 | +0.34% | 288 | 5 | ||||||||||
| PBS BRNO DIZ | 15.46 | -4.97% | 46 | 3 | 18.90 | 0.00% | 95 | 5 | ||||||
| ||||||||||||||
