The Prague Stock Exchange and RM-System - daily results dne 7.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.12.1998 10.12.1998 9.12.1998 8.12.1998 7.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 798.00 | +9.08% | 100 080 | 36 | 2 700.00 | -1.09% | 121 500 | 45 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | +8.16% | 6 000 | 10 | 600.50 | +4.72% | 74 271 | 124 | ||||||
| ČESKÉ RADIOKOMUN. | 958.30 | +5.40% | 27 682 010 | 29 340 | 940.00 | +7.30% | 338 464 | 367 | ||||||
| IF DIALOG - INVEST | 93.24 | +5.00% | 0 | 0 | 85.00 | +8.97% | 1 275 | 15 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 772.10 | +4.99% | 0 | 0 | 1 200.00 | 0.00% | 18 000 | 15 | ||||||
| SEVT | 89.15 | +4.99% | 0 | 0 | 83.00 | +15.27% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 96.22 | +4.99% | 2 502 | 26 | 80.10 | +2.69% | 7 180 | 88 | ||||||
| LÁZNĚ LUHAČOVICE | 313.20 | +4.99% | 0 | 0 | 330.00 | -5.71% | 9 780 | 30 | ||||||
| VERTEX | 2 756.00 | +4.99% | 0 | 0 | 2 871.00 | +0.10% | 34 455 | 12 | ||||||
| SMRŽOVKA 14,25/01 | 98.50 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 121.54 | +4.99% | 0 | 0 | 129.20 | +0.85% | 645 | 5 | ||||||
| VELETRŽNÍ FINANČNÍ | 248.00 | +4.99% | 0 | 0 | 258.40 | +6.55% | 4 469 956 | 17 575 | ||||||
| OLŠANSKÉ PAPÍRNY | 55.27 | +4.99% | 0 | 0 | 57.50 | -6.50% | 345 | 6 | ||||||
| PIVOV.STAROBRNO | 147.71 | +4.99% | 0 | 0 | 181.00 | +9.69% | 2 950 | 17 | ||||||
| SUBTERRA | 136.73 | +4.99% | 0 | 0 | 153.00 | -0.64% | 2 295 | 15 | ||||||
| TYLEX LETOVICE | 92.62 | +4.99% | 0 | 0 | 105.10 | -3.57% | 105 | 1 | ||||||
| JITEX PÍSEK | 54.69 | +4.99% | 0 | 0 | 46.50 | 0.00% | 1 628 | 35 | ||||||
| KARLOVAR. PORCELÁN | 41.89 | +4.98% | 0 | 0 | 55.00 | +10.00% | 17 160 | 312 | ||||||
| ČETRANS ÚSTÍ N.L. | 76.39 | +4.98% | 0 | 0 | 92.00 | +9.39% | 4 594 | 51 | ||||||
| GEOFYZIKA | 32.41 | +4.98% | 0 | 0 | 33.00 | +9.63% | 660 | 20 | ||||||
| MOTOKOV PRAHA | 217.30 | +4.97% | 0 | 0 | 200.10 | +3.67% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 31.24 | +4.97% | 0 | 0 | 45.00 | +12.50% | 225 | 5 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 25.15 | +4.96% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 27.67 | +4.96% | 0 | 0 | 32.00 | +3.22% | 1 920 | 60 | ||||||
| ITEC GROUP | 14.79 | +4.96% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 19.70 | +4.95% | 43 537 | 2 210 | 19.00 | +2.15% | 20 199 | 1 032 | ||||||
| INGSTAV OSTRAVA | 9.53 | +4.95% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 171.00 | +4.26% | 4 104 | 24 | 202.10 | +8.07% | 0 | 0 | ||||||
| ČEZ | 675.10 | +3.36% | 90 580 440 | 135 620 | 665.00 | +3.59% | 1 002 211 | 1 513 | ||||||
| DEZA | 620.00 | +3.33% | 6 200 | 10 | 629.00 | +0.64% | 53 470 | 85 | ||||||
| ČESKÉ PŘÍSTAVY | 130.00 | +3.17% | 2 600 | 20 | 115.10 | 0.00% | 460 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 86.61 | +3.14% | 961 669 | 11 320 | 83.60 | -1.64% | 121 107 | 1 434 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 69.00 | +2.98% | 33 327 | 483 | 70.00 | 0.00% | 8 193 | 118 | ||||||
| PARAMO | 490.00 | +2.83% | 314 090 | 641 | 475.00 | +1.04% | 133 980 | 283 | ||||||
| Holcim (Česko) | 770.00 | +2.66% | 21 560 | 28 | 700.00 | -5.41% | 5 598 | 8 | ||||||
| KOMERČNÍ BANKA | 341.60 | +2.55% | 4 634 909 | 13 852 | 339.10 | +1.19% | 307 010 | 904 | ||||||
| APOLLÓN HOLDING | 19.00 | +2.42% | 15 029 | 791 | 18.40 | +3.37% | 20 134 | 1 099 | ||||||
| ADAMOVSKÉ STROJ. | 135.00 | +2.27% | 16 200 | 120 | 134.50 | +4.99% | 614 593 | 4 621 | ||||||
| STČ ENERGETICKÁ | 1 360.00 | +2.25% | 2 720 | 2 | 1 380.00 | +3.75% | 5 470 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.53 | +2.13% | 1 187 | 21 | 58.30 | -0.34% | 2 625 | 45 | ||||||
| STRATEGIC HOT.CAP. | 1 967.00 | +2.02% | 66 878 | 34 | 1 873.00 | +6.54% | 27 688 | 15 | ||||||
| VČ ENERGETIKA | 1 377.00 | +2.00% | 20 655 | 15 | 1 380.00 | +0.72% | 29 050 | 21 | ||||||
| KOMERČNÍ BANKA IF | 485.00 | +1.67% | 686 049 | 1 437 | 473.50 | -0.33% | 1 141 758 | 2 386 | ||||||
| IF OBCHODU | 739.00 | +1.65% | 230 634 | 313 | 728.20 | -0.10% | 69 911 | 96 | ||||||
| ELEKTRÁRNY OPATOV. | 3 700.00 | +1.64% | 149 840 | 41 | 3 699.10 | +2.18% | 36 996 | 10 | ||||||
| BOHEMIA VENTURE | 157.33 | +1.50% | 42 479 | 270 | 157.20 | +0.44% | 26 444 | 168 | ||||||
| ČKD PRAHA HOLDING | 137.98 | +1.45% | 285 963 | 2 102 | 130.00 | -4.41% | 100 600 | 756 | ||||||
| O2 C.R. | 417.30 | +1.28% | 146 688 123 | 352 357 | 415.30 | +0.24% | 618 210 | 1 481 | ||||||
| KŘIŠŤÁLOVÝ IF | 820.00 | +1.22% | 55 536 | 68 | 807.10 | -0.61% | 62 146 | 77 | ||||||
| 1.IF ŽIVNOBANKA | 411.90 | +0.95% | 1 159 136 | 2 826 | 406.10 | +1.49% | 1 001 664 | 2 476 | ||||||
| TEPLÁRNY KARVINÁ | 770.00 | +0.91% | 13 090 | 17 | 735.00 | +3.81% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 675.00 | +0.74% | 50 625 | 75 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 883.00 | +0.56% | 288 518 | 326 | 881.30 | +0.46% | 315 054 | 358 | ||||||
| KABLO ELEKTRO | 1 010.00 | +0.49% | 20 200 | 20 | 907.60 | -1.10% | 0 | 0 | ||||||
| KVANTO IPF | 417.00 | +0.48% | 348 861 | 833 | 413.70 | +0.09% | 551 013 | 1 325 | ||||||
| RENTIÉRSKÝ IF 1.IN | 679.00 | +0.44% | 643 605 | 955 | 672.90 | +0.64% | 213 295 | 318 | ||||||
| RŮST.OPF PEN.TRHU | 111 541.00 | +0.36% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 302.00 | +0.33% | 1 208 | 4 | 359.90 | -3.51% | 4 295 | 12 | ||||||
| SPIF ČESKÝ | 358.00 | +0.28% | 387 714 | 1 083 | 356.50 | +0.82% | 847 388 | 2 369 | ||||||
| HOLCIM ČESKO | 917.00 | +0.21% | 59 605 | 65 | 920.00 | -2.66% | 45 841 | 49 | ||||||
| ||||||||||||||
