The Prague Stock Exchange and RM-System - daily results dne 7.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.12.1998 10.12.1998 9.12.1998 8.12.1998 7.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 2.00 | +100.00% | 0 | 0 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 4.00 | +33.33% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 5.00 | +25.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 6.00 | +20.00% | 0 | 0 | ||||||||||
| TUSCULUM | 55.00 | +19.56% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 36.00 | +15.75% | 720 | 20 | ||||||||||
| PLOMA | 39.00 | +15.72% | 0 | 0 | ||||||||||
| SEVT | 89.15 | +4.99% | 0 | 0 | 83.00 | +15.27% | 0 | 0 | ||||||
| CRYSTALEX | 104.47 | -4.99% | 0 | 0 | 88.00 | +14.28% | 0 | 0 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 4.00 | +14.28% | 0 | 0 | ||||||||||
| IF PIVO-MORAVA | 48.00 | +14.28% | 672 | 14 | ||||||||||
| BÁŇ.STAVBY MOST | 31.24 | +4.97% | 0 | 0 | 45.00 | +12.50% | 225 | 5 | ||||||
| AGROBANKA PRAHA | 5.60 | +12.00% | 9 828 | 1 755 | ||||||||||
| BUZULUK KOMÁROV | 149.90 | +11.03% | 14 345 | 107 | ||||||||||
| TRIOLA | 92.00 | +10.84% | 1 142 | 13 | ||||||||||
| RYBENA RUMBURK | 144.00 | +10.51% | 0 | 0 | ||||||||||
| NEPTUN BYLANY | 32.00 | +10.34% | 0 | 0 | ||||||||||
| ODKOLEK | 329.00 | +10.25% | 56 185 | 174 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 11.00 | +10.00% | 0 | 0 | ||||||||||
| PSVS | 55.00 | +10.00% | 550 | 10 | ||||||||||
| KARLOVAR. PORCELÁN | 41.89 | +4.98% | 0 | 0 | 55.00 | +10.00% | 17 160 | 312 | ||||||
| CHIRANA STRAŠNICE | 55.00 | +10.00% | 0 | 0 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 55.00 | +10.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 45.38 | -4.98% | 0 | 0 | 44.00 | +10.00% | 880 | 20 | ||||||
| DOSTA DOP.STAV.UH | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 44.00 | +10.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 502.70 | 0.00% | 0 | 0 | 870.00 | +9.98% | 870 | 1 | ||||||
| PIVOV.KRUŠOVICE | 716.00 | +9.98% | 716 | 1 | ||||||||||
| STAV.IZOL.K.HORA | 661.00 | +9.98% | 0 | 0 | ||||||||||
| OHL ŽS | 391.00 | 0.00% | 0 | 0 | 386.00 | +9.97% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 168.46 | 0.00% | 0 | 0 | 353.00 | +9.96% | 2 118 | 6 | ||||||
| SAUER ŽANDOV | 243.00 | +9.95% | 16 057 | 67 | ||||||||||
| MOR.POTRAVIN.ST. | 265.00 | +9.95% | 2 650 | 10 | ||||||||||
| TEPLÁRNA STRAKON. | 365.00 | -2.61% | 20 805 | 57 | 332.00 | +9.93% | 7 968 | 24 | ||||||
| ALBATROS | 255.00 | +9.91% | 1 785 | 7 | ||||||||||
| EVBAK SUPER-EXTRA | 405.00 | +9.90% | 26 059 | 67 | ||||||||||
| OSP Č. BUDĚJOVICE | 489.00 | +9.88% | 30 807 | 63 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 590.00 | 0.00% | 0 | 0 | 557.00 | +9.86% | 0 | 0 | ||||||
| LÁZNĚ KUNDRATICE | 223.00 | +9.85% | 0 | 0 | ||||||||||
| LECOTEX | 312.00 | +9.85% | 624 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 490.00 | +9.84% | 490 | 1 | ||||||||||
| INGSTAV OPAVA | 67.00 | +9.83% | 0 | 0 | ||||||||||
| ČESKOMOR.VYBER.PF | 301.00 | +9.81% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 404.00 | +9.78% | 0 | 0 | ||||||||||
| ORCA | 225.00 | +9.75% | 2 250 | 10 | ||||||||||
| TESLA STRAŠNICE | 45.00 | +9.75% | 0 | 0 | ||||||||||
| SYNPO | 214.00 | +9.74% | 0 | 0 | ||||||||||
| ECOTRADE | 53.00 | +9.73% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 79.00 | +9.72% | 790 | 10 | ||||||||||
| PIVOV.STAROBRNO | 147.71 | +4.99% | 0 | 0 | 181.00 | +9.69% | 2 950 | 17 | ||||||
| SEVEROZÁPADNÍ IF | 34.00 | +9.67% | 0 | 0 | ||||||||||
| LIF - 2 | 34.00 | +9.67% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 136.00 | +9.67% | 136 | 1 | ||||||||||
| GEOFYZIKA | 32.41 | +4.98% | 0 | 0 | 33.00 | +9.63% | 660 | 20 | ||||||
| ČSAD AUTOBUSY PLZ. | 80.00 | +9.58% | 9 520 | 119 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 80.00 | +9.58% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 103.00 | +9.57% | 0 | 0 | ||||||||||
| DIMENSION | 149.00 | +9.55% | 298 | 2 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 23.00 | +9.52% | 414 | 18 | ||||||||||
| GUMOKOV | 81.00 | +9.45% | 324 | 4 | ||||||||||
| ||||||||||||||
