The Prague Stock Exchange and RM-System - daily results dne 7.12.1998

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.1998  10.12.1998  9.12.1998  8.12.1998 7.12.1998

The Prague Sotck Exchange and RM-System - daily results - 7.12.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TEPLICE					31.00	0.00%	558	18
ZZN TÁBOR					56.00	0.00%	0	0
ZZN ŠUMPERK					49.00	0.00%	0	0
ZZN SVITAVY					26.10	0.00%	0	0
ZZN STRAKONICE					31.00	+5.08%	0	0
ZZN SLANÝ					32.00	-8.57%	0	0
ZZN SKALICE					18.00	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					30.00	0.00%	0	0
ZZN ROKYCANY					8.10	0.00%	0	0
ZZN RAKOVNÍK					86.00	+8.86%	0	0
ZZN PŘÍBRAM					44.00	0.00%	0	0
ZZN PRAHA					28.50	0.00%	0	0
ZZN POMORAVÍ					69.00	0.00%	0	0
ZZN POLEPY					20.00	-9.09%	0	0
ZZN POLABÍ					14.00	0.00%	0	0
ZZN PLZEŇ					34.00	0.00%	0	0
ZZN PÍSEK					107.00	+3.38%	0	0
ZZN PELHŘIMOV					36.00	0.00%	0	0
ZZN PARDUBICE					28.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›