Hi price, The Prague Stock Exchange dne 7.12.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.12.1998 10.12.1998 9.12.1998 8.12.1998 7.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 1 999.00 | -4.67% | 37 981 | 19 | 2 070.00 | -1.92% | 294 495 | 141 | ||||||
| VČ PLYNÁRENSKÁ | 1 980.00 | +0.15% | 19 800 | 10 | 1 890.10 | -4.39% | 41 674 | 22 | ||||||
| STRATEGIC HOT.CAP. | 1 967.00 | +2.02% | 66 878 | 34 | 1 873.00 | +6.54% | 27 688 | 15 | ||||||
| STOCK PLZEŇ | 1 870.00 | 0.00% | 0 | 0 | 1 951.00 | -2.45% | 3 876 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 868.00 | -4.20% | 1 868 | 1 | 1 790.00 | -3.65% | 19 801 | 11 | ||||||
| KARLOVAR. MIN.VODY | 1 861.00 | 0.00% | 0 | 0 | 1 960.00 | +6.22% | 13 260 | 7 | ||||||
| PIVOVAR RADEGAST | 1 783.00 | -2.72% | 17 830 | 10 | 1 740.60 | -1.66% | 40 042 | 23 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | -5.88% | 24 000 | 15 | ||||||
| JM ENERGETIKA | 1 587.00 | -4.97% | 0 | 0 | 1 509.10 | -7.13% | 14 394 | 9 | ||||||
| SM PLYNÁRENSKÁ | 1 587.00 | 0.00% | 0 | 0 | 1 830.00 | +1.66% | 36 747 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 520.00 | -5.00% | 0 | 0 | 1 570.00 | 0.00% | 10 990 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 450.00 | -3.20% | 66 700 | 46 | 1 430.00 | 0.00% | 7 150 | 5 | ||||||
| AG7 OPF | 1 441.00 | +0.20% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 1 426.00 | -4.10% | 1 426 | 1 | 1 402.20 | -6.52% | 2 831 | 2 | ||||||
| VČ ENERGETIKA | 1 377.00 | +2.00% | 20 655 | 15 | 1 380.00 | +0.72% | 29 050 | 21 | ||||||
| STČ ENERGETICKÁ | 1 360.00 | +2.25% | 2 720 | 2 | 1 380.00 | +3.75% | 5 470 | 4 | ||||||
| JUTA | 1 336.00 | 0.00% | 0 | 0 | 1 360.00 | +0.70% | 21 720 | 16 | ||||||
| SEVEROČ. VOD.A KAN | 1 251.00 | 0.00% | 0 | 0 | 956.10 | -7.63% | 1 912 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 226.00 | 0.00% | 0 | 0 | 1 271.30 | -7.31% | 10 171 | 8 | ||||||
| SČ ENERGETIKA | 1 205.00 | -4.96% | 12 050 | 10 | 1 103.10 | -8.07% | 4 412 | 4 | ||||||
| ||||||||||||||
