Top volume, The Prague Stock Exchange dne 7.12.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.12.1998 10.12.1998 9.12.1998 8.12.1998 7.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 970.00 | 0.00% | 249 290 | 257 | 960.10 | +0.22% | 223 258 | 233 | ||||||
| IP BANKA | 104.00 | 0.00% | 237 849 | 2 285 | 103.90 | 0.00% | 124 521 | 1 200 | ||||||
| IF OBCHODU | 739.00 | +1.65% | 230 634 | 313 | 728.20 | -0.10% | 69 911 | 96 | ||||||
| EUROVIA CS | 384.00 | -1.53% | 192 000 | 500 | 345.60 | -5.72% | 0 | 0 | ||||||
| ATESO | 300.00 | 0.00% | 163 800 | 546 | 309.00 | -0.48% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 700.00 | +1.64% | 149 840 | 41 | 3 699.10 | +2.18% | 36 996 | 10 | ||||||
| ZLATÝ IF KVANTO | 339.20 | -1.68% | 128 896 | 380 | 337.50 | -0.20% | 408 885 | 1 206 | ||||||
| SOKOLOVSKÁ UHELNÁ | 330.00 | 0.00% | 111 540 | 338 | 286.90 | -10.37% | 9 066 | 32 | ||||||
| IF BOHATSTVÍ | 962.00 | 0.00% | 110 630 | 115 | 960.10 | +2.88% | 185 083 | 193 | ||||||
| PF MAJETKU 1.IN | 275.70 | -1.99% | 107 523 | 390 | 272.20 | +0.36% | 20 247 | 75 | ||||||
| JČ ENERGETIKA | 2 798.00 | +9.08% | 100 080 | 36 | 2 700.00 | -1.09% | 121 500 | 45 | ||||||
| PROSPERITA IF | 328.00 | 0.00% | 98 400 | 300 | 311.00 | -1.61% | 142 095 | 452 | ||||||
| PF IKS KB PLUS | 195.00 | 0.00% | 88 725 | 455 | 194.00 | -1.52% | 130 570 | 675 | ||||||
| THESAURUS | 638.00 | -1.54% | 76 560 | 120 | 638.00 | -0.62% | 137 029 | 213 | ||||||
| ČEZ 14 3/8 /01 | 99.00 | -2.59% | 66 899 | 6 | ||||||||||
| STRATEGIC HOT.CAP. | 1 967.00 | +2.02% | 66 878 | 34 | 1 873.00 | +6.54% | 27 688 | 15 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 450.00 | -3.20% | 66 700 | 46 | 1 430.00 | 0.00% | 7 150 | 5 | ||||||
| HOLCIM ČESKO | 917.00 | +0.21% | 59 605 | 65 | 920.00 | -2.66% | 45 841 | 49 | ||||||
| PF PROSPERITY 1.IN | 266.30 | -2.20% | 56 988 | 214 | 265.00 | -1.48% | 112 860 | 420 | ||||||
| KŘIŠŤÁLOVÝ IF | 820.00 | +1.22% | 55 536 | 68 | 807.10 | -0.61% | 62 146 | 77 | ||||||
| ||||||||||||||
