Top number of shares per day, RM System dne 7.12.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.12.1998 10.12.1998 9.12.1998 8.12.1998 7.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 135.50 | -3.33% | 9 621 | 71 | 140.10 | -3.37% | 435 418 | 3 209 | ||||||
| MORAVIAFLOR | 2 010.00 | 0.00% | 5 452 817 | 3 001 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 135.30 | -0.29% | 367 334 | 2 723 | ||||||||||
| KB 2 VAR/99 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 27 209 250 | 2 696 | ||||||
| 1.IF ŽIVNOBANKA | 411.90 | +0.95% | 1 159 136 | 2 826 | 406.10 | +1.49% | 1 001 664 | 2 476 | ||||||
| ST.DLUHOP.10,90/03 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 27 272 989 | 2 442 | ||||||
| KOMERČNÍ BANKA IF | 485.00 | +1.67% | 686 049 | 1 437 | 473.50 | -0.33% | 1 141 758 | 2 386 | ||||||
| SPIF ČESKÝ | 358.00 | +0.28% | 387 714 | 1 083 | 356.50 | +0.82% | 847 388 | 2 369 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.20 | 0.00% | 0 | 0 | 32.70 | +4.47% | 72 213 | 2 304 | ||||||
| BVV INVEST IS | 43.70 | -2.88% | 96 223 | 2 190 | ||||||||||
| IF MORAVA | 64.00 | -0.15% | 125 601 | 2 064 | ||||||||||
| P.I.F. | 563.00 | -0.17% | 517 960 | 920 | 559.60 | -0.12% | 1 139 253 | 2 063 | ||||||
| DKF HOLDING | 11.30 | -1.73% | 20 915 | 1 820 | ||||||||||
| AGROBANKA PRAHA | 5.60 | +12.00% | 9 828 | 1 755 | ||||||||||
| INTEX | 72.00 | 0.00% | 125 568 | 1 744 | ||||||||||
| ČEZ | 675.10 | +3.36% | 90 580 440 | 135 620 | 665.00 | +3.59% | 1 002 211 | 1 513 | ||||||
| SOFTWARE 602 | 450.00 | -0.88% | 675 000 | 1 500 | ||||||||||
| O2 C.R. | 417.30 | +1.28% | 146 688 123 | 352 357 | 415.30 | +0.24% | 618 210 | 1 481 | ||||||
| ČESKÁ SPOŘITELNA | 86.61 | +3.14% | 961 669 | 11 320 | 83.60 | -1.64% | 121 107 | 1 434 | ||||||
| SPIF VŠEOBECNÝ | 57.20 | -1.37% | 275 210 | 4 818 | 56.60 | 0.00% | 77 165 | 1 357 | ||||||
| ||||||||||||||
