The Prague Stock Exchange and RM-System - daily results dne 7.12.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.12.1998 10.12.1998 9.12.1998 8.12.1998 7.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHEL.SKL.JIHLAVA | 936.00 | -10.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | -4.76% | 16 000 | 8 | 1 980.00 | -10.00% | 23 705 | 12 | ||||||
| TONASO | 38.70 | -10.00% | 1 316 | 34 | ||||||||||
| VÝCHODOČESKÁ CUKER | 9.00 | -10.00% | 0 | 0 | ||||||||||
| OSEVA | 36.00 | -10.00% | 0 | 0 | ||||||||||
| UNIRELEX | 9.00 | -10.00% | 0 | 0 | ||||||||||
| VÚ STAV. HMOT | 63.00 | -10.00% | 441 | 7 | ||||||||||
| CARBORUNDUM ELECT. | 36.00 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 8 232.00 | 0.00% | 0 | 0 | 8 193.00 | -9.99% | 0 | 0 | ||||||
| VALAŠ.LESOT.MELIOR | 46.00 | -9.98% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 271.10 | -9.96% | 0 | 0 | ||||||||||
| IMADOS | 181.00 | -9.95% | 0 | 0 | ||||||||||
| ART CENTRUM | 616.00 | -9.94% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 127.00 | -9.92% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 363.00 | -9.92% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 360.00 | 0.00% | 33 480 | 93 | 318.00 | -9.91% | 42 363 | 121 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 482.00 | -9.90% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 82.00 | -9.89% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 220.00 | -9.83% | 220 | 1 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 370.00 | -9.82% | 0 | 0 | ||||||||||
| ||||||||||||||
