The Prague Stock Exchange and RM-System - daily results dne 7.12.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.12.2000 12.12.2000 11.12.2000 8.12.2000 7.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NÁCHOD | 60.50 | 0.00% | 303 | 5 | ||||||||||
| KOH-I-NOOR PRAHA | 38.20 | -0.52% | 306 | 8 | ||||||||||
| HOTEL PANORAMA | 78.10 | +5.11% | 312 | 4 | ||||||||||
| VÁLCOVNY PLECHU | 12.00 | +0.58% | 216 | 18 | 18.00 | +7.14% | 324 | 18 | ||||||
| ZZN MĚLNÍK | 58.50 | 0.00% | 351 | 6 | ||||||||||
| CZ 92/91 | 20.00 | 0.00% | 360 | 18 | ||||||||||
| FORMTRADE | 60.00 | 0.00% | 360 | 6 | ||||||||||
| ZZN POLABÍ | 6.00 | 0.00% | 360 | 60 | ||||||||||
| IH MOSKVA ZLÍN | 60.30 | -0.49% | 362 | 6 | ||||||||||
| LESY DŘEVO BRUNTÁL | 46.10 | 0.00% | 369 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 80.40 | -0.37% | 402 | 5 | ||||||||||
| ZZN PARDUBICE | 58.00 | 0.00% | 406 | 7 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.00 | 0.00% | 420 | 30 | ||||||||||
| KOVOPLAST CHLUMEC | 105.00 | 0.00% | 420 | 4 | ||||||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 141.10 | -0.70% | 423 | 3 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 18.70 | +1.08% | 449 | 24 | ||||||||||
| VARI | 150.00 | 0.00% | 450 | 3 | ||||||||||
| INTEX | 56.80 | -9.84% | 454 | 8 | ||||||||||
| MASO PLANÁ | 79.20 | +0.12% | 475 | 6 | ||||||||||
| K.V. RESTAV | 40.00 | 0.00% | 480 | 12 | ||||||||||
| ||||||||||||||
