The Prague Stock Exchange and RM-System - daily results dne 7.12.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.12.2000 12.12.2000 11.12.2000 8.12.2000 7.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 67.50 | +2.27% | 68 | 1 | ||||||||||
| HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 1 050 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 786.60 | +9.99% | 787 | 1 | ||||||||||
| KAOLIN HLUBANY | 531.20 | +0.09% | 531 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 420.00 | +1.42% | 1 420 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 880.30 | -3.00% | 3 761 | 2 | ||||||
| ORPA | 76.70 | -4.12% | 153 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 920.10 | -6.59% | 1 840 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 020.30 | +3.34% | 2 041 | 2 | ||||||||||
| METALIMEX | 2 201.00 | -4.28% | 4 402 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 600.00 | +4.09% | 3 200 | 2 | 1 660.10 | +0.60% | 3 320 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 910.10 | -9.90% | 3 820 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 677.00 | 0.00% | 0 | 0 | 585.90 | -9.98% | 1 172 | 2 | ||||||
| SFINX | 99.40 | +0.20% | 298 | 3 | ||||||||||
| VARI | 150.00 | 0.00% | 450 | 3 | ||||||||||
| MONTÁŽE PŘEROV | 95.00 | -5.00% | 285 | 3 | ||||||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 141.10 | -0.70% | 423 | 3 | ||||||
| DENTAL | 418.00 | +10.00% | 1 254 | 3 | ||||||||||
| BRISK TÁBOR | 180.20 | -0.05% | 541 | 3 | ||||||||||
| KLENOTY AURUM | 390.00 | 0.00% | 1 170 | 3 | ||||||||||
| ||||||||||||||
