The Prague Stock Exchange and RM-System - daily results dne 7.12.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 13.12.2000 12.12.2000 11.12.2000 8.12.2000 7.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 261.80 | 0.00% | 0 | 0 | 292.10 | -10.72% | 24 705 | 79 | ||||||
| SVOBODA GRAF. ZÁV. | 400.00 | -10.65% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 518.60 | -10.03% | 22 167 | 14 | ||||||
| PREFA PARDUBICE | 36.00 | -10.00% | 7 848 | 218 | ||||||||||
| DROGERIE IK ÚS.N.L | 64.80 | -10.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 567.00 | -10.00% | 3 402 | 6 | ||||||
| TESLA JIHLAVA | 29.70 | -10.00% | 178 | 6 | ||||||||||
| TYLEX LETOVICE | 105.30 | -10.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 23.40 | -10.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 500.00 | 0.00% | 0 | 0 | 426.10 | -9.99% | 0 | 0 | ||||||
| GRAFIATISK | 2 819.40 | -9.99% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 337.60 | -9.99% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 62.20 | -9.98% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 677.00 | 0.00% | 0 | 0 | 585.90 | -9.98% | 1 172 | 2 | ||||||
| VUZORT | 121.80 | -9.97% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 103.00 | -9.96% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 17.20 | -9.94% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 421.50 | -9.93% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 169.50 | -9.93% | 2 712 | 16 | ||||||||||
| PRAGA LOUNY | 34.50 | -9.92% | 0 | 0 | ||||||||||
| ||||||||||||||
