The Prague Stock Exchange and RM-System - daily results dne 7.12.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.12.2001 12.12.2001 11.12.2001 10.12.2001 7.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 200.00 | +4.21% | 152 587 | 133 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 117 239 111 | 110 | 0.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 244.50 | 0.00% | 0 | 0 | 244.00 | +0.08% | 3 416 | 14 | ||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 81.90 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.50 | -3.42% | 2 001 | 1 | ||||||
| METROSTAV | 124.41 | 0.00% | 0 | 0 | 116.10 | +0.08% | 32 216 | 276 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 770.00 | 0.00% | 0 | 0 | 2 330.10 | -3.51% | 37 181 | 16 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 19.50 | +2.63% | 0 | 0 | ||||||
| NKT CABLES | 510.00 | 0.00% | 25 500 | 50 | 465.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 14 358 | 32 | ||||||
| OHL ŽS | 595.70 | 0.00% | 0 | 0 | 456.20 | -9.82% | 17 327 | 38 | ||||||
| OKD | 64.05 | 0.00% | 0 | 0 | 60.00 | -7.69% | 56 420 | 898 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 23.10 | -7.96% | 2 585 | 108 | ||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 649.80 | -2.89% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 205.00 | +0.16% | 14 462 | 12 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 033.00 | 0.00% | 0 | 0 | 1 750.50 | -0.02% | 10 504 | 6 | ||||||
| SETUZA | 314.30 | 0.00% | 0 | 0 | 342.00 | -10.00% | 13 642 | 38 | ||||||
| SEVEROČESKÉ DOLY | 274.40 | 0.00% | 0 | 0 | 285.90 | -4.73% | 25 894 | 88 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.00 | -9.09% | 11 757 | 1 213 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 176.10 | +0.45% | 25 791 | 147 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 273.00 | 0.00% | 0 | 0 | 1 320.50 | -0.08% | 27 763 | 21 | ||||||
| SM PLYNÁRENSKÁ | 1 735.00 | 0.00% | 0 | 0 | 1 480.20 | +0.01% | 38 485 | 26 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 406.60 | -0.22% | 33 350 | 82 | ||||||
| SOKOLOVSKÁ UHELNÁ | 224.00 | 0.00% | 0 | 0 | 215.10 | +5.64% | 120 265 | 561 | ||||||
| SPOLANA | 79.00 | 0.00% | 0 | 0 | 87.20 | -3.32% | 20 074 | 228 | ||||||
| SPOLEK CH.HUT.VÝR. | 96.00 | 0.00% | 0 | 0 | 101.00 | -0.09% | 60 162 | 597 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 103 250 327 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 62 773 257 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 383 661 250 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 823 237 817 | 167 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 986 553 292 | 92 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 221 762 525 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 4 803 152 | 443 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 664 639 421 | 142 500 | 12 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 43 477 940 | 4 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 90 272 420 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 994 794 093 | 88 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 24 736 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 56 311 352 | 5 001 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 40 542 500 | 40 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
