Hi price, The Prague Stock Exchange dne 7.12.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.12.2001 12.12.2001 11.12.2001 10.12.2001 7.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 406.00 | -0.27% | 591 636 | 80 | 7 445.50 | +0.88% | 259 100 | 35 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 350.10 | 0.00% | 19 050 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 475.00 | 0.00% | 1 593 900 | 462 | 3 551.00 | +2.05% | 77 617 | 22 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 333.10 | +3.47% | 26 665 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 770.00 | 0.00% | 0 | 0 | 2 330.10 | -3.51% | 37 181 | 16 | ||||||
| STČ PLYNÁRENSKÁ | 2 673.00 | +4.99% | 0 | 0 | 3 478.40 | +14.95% | 19 964 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 010.50 | 0.00% | 4 021 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 610.50 | 0.00% | 16 105 | 10 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.50 | -3.42% | 2 001 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 033.00 | 0.00% | 0 | 0 | 1 750.50 | -0.02% | 10 504 | 6 | ||||||
| JM ENERGETIKA | 2 014.00 | 0.00% | 0 | 0 | 1 997.00 | -7.05% | 514 675 | 255 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 857.00 | +0.11% | 96 564 | 52 | 1 700.10 | -5.55% | 115 102 | 66 | ||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 649.80 | -2.89% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 603.10 | -2.84% | 24 193 | 15 | ||||||
| SM PLYNÁRENSKÁ | 1 735.00 | 0.00% | 0 | 0 | 1 480.20 | +0.01% | 38 485 | 26 | ||||||
| ZČ ENERGETIKA | 1 630.00 | -4.96% | 0 | 0 | 1 549.00 | -8.94% | 26 336 | 17 | ||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 412.90 | +0.12% | 2 826 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 509.10 | +0.19% | 6 036 | 4 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 205.00 | +0.16% | 14 462 | 12 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 298.00 | -9.30% | 20 934 | 15 | ||||||
| PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 525.10 | -4.68% | 37 617 | 24 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 5 400 | 4 | 1 320.10 | 0.00% | 318 204 | 241 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 307.20 | -6.63% | 5 229 | 4 | ||||||
| JČ ENERGETIKA | 1 330.00 | -5.00% | 0 | 0 | 1 300.00 | -6.95% | 17 398 | 13 | ||||||
| ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 741.10 | -9.41% | 669 175 | 881 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 530.00 | -1.92% | 95 130 | 62 | ||||||
| SM ENERGETIKA | 1 273.00 | 0.00% | 0 | 0 | 1 320.50 | -0.08% | 27 763 | 21 | ||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 450.00 | -9.34% | 34 739 | 24 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | -0.16% | 2 500 | 2 | 1 200.00 | -3.22% | 25 481 | 21 | ||||||
| VČ ENERGETIKA | 1 236.00 | 0.00% | 0 | 0 | 1 320.50 | 0.00% | 62 423 | 47 | ||||||
| ČESKÝ UPF | 1 204.00 | +2.03% | 48 160 | 40 | 1 162.10 | -0.88% | 533 071 | 454 | ||||||
| MORAVSKOSLEZ. UPF | 1 200.00 | +2.13% | 46 800 | 39 | 1 161.10 | +1.36% | 288 032 | 245 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 092.00 | +0.18% | 4 368 | 4 | 1 070.50 | 0.00% | 123 106 | 115 | ||||||
| IF OBCHODU | 1 083.00 | -1.37% | 3 249 | 3 | 1 075.20 | +0.94% | 141 806 | 132 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 200.00 | +4.21% | 152 587 | 133 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | +0.96% | 322 888 | 308 | 1 027.10 | -0.13% | 568 696 | 553 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 026.10 | -0.59% | 89 555 | 87 | ||||||
| KOMERČNÍ BANKA | 1 023.00 | -1.16% | 39 816 981 | 38 809 | 1 014.00 | -0.98% | 505 408 | 495 | ||||||
| P.I.F. | 891.00 | +0.11% | 17 820 | 20 | 889.10 | +0.10% | 777 004 | 874 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 788.00 | -0.25% | 25 216 | 32 | 700.20 | -0.02% | 2 801 | 4 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 735.00 | 0.00% | 4 410 | 6 | 745.00 | +2.04% | 209 097 | 280 | ||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 1 004.50 | +10.07% | 47 185 | 47 | ||||||
| 1.IF ŽIVNOBANKA | 663.00 | -0.60% | 19 890 | 30 | 653.10 | +0.04% | 388 234 | 592 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 517.00 | -0.76% | 215 615 | 409 | ||||||
| OHL ŽS | 595.70 | 0.00% | 0 | 0 | 456.20 | -9.82% | 17 327 | 38 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 627.50 | -0.39% | 33 301 | 53 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 591.10 | -8.99% | 13 718 | 22 | ||||||
| FINOP HOLDING | 520.00 | 0.00% | 0 | 0 | 550.10 | +0.01% | 102 314 | 186 | ||||||
| BIOCEL | 510.10 | 0.00% | 0 | 0 | 566.50 | +0.01% | 77 453 | 137 | ||||||
| NKT CABLES | 510.00 | 0.00% | 25 500 | 50 | 465.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 490.10 | -0.40% | 11 778 | 24 | ||||||
| PPF INVEST.HOLDING | 465.00 | +1.80% | 13 950 | 30 | 455.00 | -1.51% | 231 215 | 504 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 433.00 | -0.92% | 8 660 | 20 | 427.90 | -0.39% | 89 954 | 210 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 14 358 | 32 | ||||||
| CENTEX | 423.10 | -4.99% | 0 | 0 | 153.00 | -10.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 405.00 | +4.98% | 0 | 0 | 455.00 | 0.00% | 31 771 | 75 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 406.60 | -0.22% | 33 350 | 82 | ||||||
| PLIVA - LACHEMA | 389.50 | 0.00% | 0 | 0 | 416.70 | +2.78% | 4 156 | 10 | ||||||
| ||||||||||||||
