The Prague Stock Exchange and RM-System - daily results dne 7.12.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.12.2001 12.12.2001 11.12.2001 10.12.2001 7.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 58.90 | 0.00% | 353 | 6 | 57.10 | -8.78% | 13 435 | 219 | ||||||
| ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.00 | -4.76% | 17 390 | 2 844 | ||||||
| ALIBONA LITOVEL | 171.20 | 0.00% | 1 198 | 7 | ||||||||||
| ALMET | 602.00 | +9.45% | 7 224 | 12 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 243.60 | -3.82% | 2 436 | 10 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 25.30 | +4.55% | 1 063 | 42 | 25.10 | -3.83% | 31 342 | 1 236 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 506.10 | +9.99% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 26.61 | +4.97% | 0 | 0 | 31.00 | +3.33% | 10 848 | 359 | ||||||
| AREÁL ŘEPY | 432.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 24.00 | 0.00% | 1 008 | 42 | ||||||||||
| ASTRA SERVIS | 1.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 100.50 | -0.49% | 804 | 8 | ||||||||||
| AUTO MOTORS ÚSTÍ | 22.50 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 23.50 | +9.30% | 94 | 4 | ||||||||||
| AUTOREMONT 1.BRUN. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.30 | +0.70% | 4 015 | 281 | ||||||
| ||||||||||||||
