The Prague Stock Exchange and RM-System - daily results dne 7.12.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.12.2001 12.12.2001 11.12.2001 10.12.2001 7.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKALIČAN | 75.00 | +5.63% | 440 | 6 | ||||||||||
| PETRA STRÁNÍ | 22.00 | 0.00% | 440 | 20 | ||||||||||
| SVA | 76.00 | +1.19% | 456 | 6 | ||||||||||
| STROJEXPORT PRAHA | 31.00 | 0.00% | 465 | 15 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 93.30 | -4.98% | 467 | 5 | ||||||||||
| STROJPLAST | 23.40 | -10.00% | 468 | 20 | ||||||||||
| STROJÍRNY BOHDAL. | 59.00 | 0.00% | 472 | 8 | ||||||||||
| AGROWEST | 35.00 | 0.00% | 490 | 14 | ||||||||||
| NATE CHOTĚBOŘ | 55.50 | -4.31% | 500 | 9 | ||||||||||
| FORMTRADE | 50.00 | 0.00% | 500 | 10 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 25.00 | +8.22% | 500 | 20 | ||||||
| HMO LOGISTIKA OL | 23.10 | +0.43% | 508 | 22 | ||||||||||
| SČ INVESTORSKÁ | 21.20 | 0.00% | 509 | 24 | ||||||||||
| SLUVIS PRAHA | 8.00 | 0.00% | 512 | 64 | ||||||||||
| PIVOV.LOUNY | 104.50 | 0.00% | 523 | 5 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 106.10 | +0.09% | 531 | 5 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 133.00 | +0.75% | 532 | 4 | ||||||||||
| MASSAG | 30.00 | 0.00% | 540 | 18 | ||||||||||
| SLÉVÁRNA HEUNISCH | 587.20 | -0.03% | 587 | 1 | ||||||||||
| MORAVIAFROST | 42.00 | 0.00% | 588 | 14 | ||||||||||
| ||||||||||||||
