The Prague Stock Exchange and RM-System - daily results dne 7.12.2001

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2001  12.12.2001  11.12.2001  10.12.2001 7.12.2001

The Prague Sotck Exchange and RM-System - daily results - 7.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	120.00	0.00%	1 200	10	110.90	+17.85%	79 673	763
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ČP VAR/06	99.50	0.00%	40 542 500	40
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	56 311 352	5 001	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	0.00	0.00%	0	0
ČMD	35.30	0.00%	0	0	39.10	+0.25%	18 202	465
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	22.00	0.00%	1 210	55
ČESKÁ POJIŠŤOVNA	3 475.00	0.00%	1 593 900	462	3 551.00	+2.05%	77 617	22
ČESKÁ NÁMOŘ.PLAVBA	290.00	0.00%	0	0	320.00	-2.37%	4 480	14
ČEB 6,95/10	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›