The Prague Stock Exchange and RM-System - daily results dne 7.12.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.12.2004 10.12.2004 9.12.2004 8.12.2004 7.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 245.10 | 0.00% | 3 677 | 15 | ||||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 3 840 | 16 | ||||||||||
| PARAMO | 901.00 | -3.12% | 4 505 | 5 | 900.00 | +2.00% | 29 940 | 32 | ||||||
| ČESKÝ HOLDING | 65.30 | +0.30% | 2 353 | 36 | ||||||||||
| ŠMERAL BRNO | 230.00 | +1.01% | 9 660 | 42 | ||||||||||
| OSTROJ | 350.00 | -2.77% | 17 920 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 342.10 | 0.00% | 20 496 | 60 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 750.00 | -2.03% | 47 255 | 63 | ||||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 52 000 | 65 | ||||||
| SPOLEK CH.HUT.VÝR. | 205.00 | 0.00% | 0 | 0 | 204.10 | -6.37% | 14 037 | 68 | ||||||
| AVIA | 37.50 | +5.04% | 2 625 | 70 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 310.00 | -9.88% | 23 400 | 75 | ||||||
| ČESKÉ RADIOKOMUN. | 449.00 | +0.22% | 1 033 725 | 2 305 | 442.00 | 0.00% | 33 692 | 76 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 33 978 | 79 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 830.00 | 0.00% | 67 230 | 81 | ||||||
| ŽPSV UH. OSTROH | 1 280.10 | -6.67% | 107 528 | 84 | ||||||||||
| ŽĎAS | 425.00 | +6.25% | 5 100 | 12 | 445.50 | +3.48% | 37 989 | 85 | ||||||
| KOMERČNÍ BANKA | 3 398.00 | +0.59% | 782 734 655 | 231 789 | 3 348.80 | +0.54% | 373 048 | 112 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 520.00 | -1.29% | 176 620 | 116 | ||||||
| ČMD | 376.00 | 0.00% | 0 | 0 | 400.00 | +4.93% | 49 890 | 126 | ||||||
| ||||||||||||||
