The Prague Stock Exchange and RM-System - daily results dne 7.12.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2004  10.12.2004  9.12.2004  8.12.2004 7.12.2004

The Prague Sotck Exchange and RM-System - daily results - 7.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOTORPAL					426.00	+0.40%	0	0
ČESKÝ HOLDING					65.30	+0.30%	2 353	36
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 351.00	+0.25%	0	0
OKD	440.00	0.00%	7 920	18	436.50	+0.22%	13 744 746	28 647
AKRO OPF GLOBAL.					346.60	+0.14%	1 321 145	3 490
JIHOSTROJ					160.20	+0.06%	0	0
B.G.M. CAPITAL					371.30	+0.02%	0	0
STČ PLYNÁRENSKÁ	3 444.00	0.00%	0	0	3 901.10	+0.02%	0	0
BOHEMIA-LÁZNĚ					850.20	+0.01%	0	0
JM ENERGETIKA	2 898.00	0.00%	0	0	2 856.00	+0.01%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					650.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 096.10	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›