The Prague Stock Exchange and RM-System - daily results dne 7.12.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.12.2005 12.12.2005 9.12.2005 8.12.2005 7.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 771.60 | -9.99% | 46 296 | 60 | ||||||||||
| ATAS NÁCHOD | 344.80 | -9.87% | 12 068 | 35 | ||||||||||
| UNITED ENERGY | 121.10 | -9.01% | 12 110 | 100 | ||||||||||
| ČKD KUTNÁ HORA | 400.10 | -6.95% | 8 402 | 21 | ||||||||||
| SILON | 901.30 | -6.41% | 12 411 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 456.70 | -5.01% | 457 | 1 | ||||||
| SČ ENERGETIKA | 3 275.00 | +7.73% | 6 550 | 2 | 3 100.10 | -4.61% | 342 652 | 109 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 050.00 | -4.54% | 25 200 | 24 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | +0.57% | 13 200 | 3 | 4 270.00 | -4.52% | 8 540 | 2 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 430 | 1 | ||||||
| AVIA | 52.00 | -3.70% | 104 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 980.10 | -2.58% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 927.50 | -1.85% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 871.10 | -1.15% | 10 453 | 12 | ||||||
| ČESKÁ SPOŘITELNA | 682.50 | -1.08% | 0 | 0 | ||||||||||
| KAROSERIA | 445.00 | -0.55% | 8 900 | 20 | ||||||||||
| VÍTKOVICE | 261.00 | -0.07% | 105 310 | 405 | ||||||||||
| UNIPETROL | 228.00 | +0.93% | 70 251 468 | 309 676 | 225.90 | -0.04% | 870 976 | 3 872 | ||||||
| SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
