Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2006
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2006 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 939.79 | 50 000 | 496 989 583.33 | 98.45 | 98.45 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 286.95 | 47 000 | 483 486 777.78 | 101.05 | 101.15 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 376.61 | 45 000 | 466 947 499.99 | 101.18 | 101.25 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 788.25 | 30 000 | 293 647 500.00 | 97.50 | 97.50 | |
EIB 8,20/09 | Bloky BCP | 1 | 29 374.86 | 7 600 | 223 248 944.44 | 111.60 | 111.60 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 9 | 9 923.03 | 12 500 | 124 037 874.99 | 98.15 | 98.31 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 567.40 | 10 000 | 115 674 027.78 | 114.41 | 114.50 | |
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 214.54 | 10 000 | 102 145 416.67 | 100.73 | 100.73 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 871.94 | 7 800 | 84 801 161.10 | 107.09 | 107.30 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 13 174.32 | 5 075 | 66 859 656.95 | 125.15 | 125.65 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 10 248.75 | 4 000 | 40 995 000.00 | 102.40 | 102.40 | |
ČS VAR/14 | Bloky BCP | 2 | 9 885 450.00 | 2 | 19 770 900.00 | 98.85 | 98.85 | |
ECM | Bloky BCP | 1 | 1 488.02 | 7 000 | 10 416 126.00 | 1 488.01 | 1 488.01 | |
ECM | Souhrn-CF0 Jiné BCP | 1 | 11 268 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV2 Jiné BCP | 1 | 6 500 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 18 020 | |||||
CETV | Souhrn-CV0 Jiné BCP | 4 | 9 271 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV1 Jiné BCP | 2 | 8 000 | |||||
VOLKSBANK CZ, A.S. | Souhrn-CV3 Jiné BCP | 1 | 650 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-RV3 Jiné BCP | 2 | 22 600 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 2 | 2 550 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 4 600 | |||||
HL.M.PRAHA 6,85/11 | Souhrn-RV0 Jiné BCP | 1 | 45 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 53 700 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 31 100 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 1 | 4 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 7 540 | |||||
O2 C.R. | Souhrn-CF7 Jiné BCP | 1 | 5 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 40 000 |