Lo price, RM System dne 7.12.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.12.2007 12.12.2007 11.12.2007 10.12.2007 7.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 441.30 | +9.99% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 460.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 463.60 | +3.69% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 525.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 529.00 | +2.38% | 0 | 0 | ||||||
| O2 C.R. | 551.80 | +1.19% | 239 248 320 | 434 515 | 549.60 | +0.45% | 3 746 884 | 6 817 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 628.10 | 0.00% | 203 146 | 322 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 695.00 | +0.33% | 0 | 0 | ||||||
| PFNONWOVENS | 724.00 | +0.61% | 29 040 450 | 40 047 | 731.30 | +1.02% | 90 486 | 124 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 738.00 | +5.42% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 755.70 | +0.01% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 877.80 | +2.59% | 0 | 0 | ||||||||||
| OSTROJ | 890.00 | +3.36% | 60 825 | 69 | ||||||||||
| ČESKÁ SPOŘITELNA | 900.00 | +1.02% | 63 000 | 70 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 961.00 | +0.20% | 158 333 525 | 164 541 | 963.00 | +0.83% | 791 586 | 821 | ||||||
| ČESKÁ ZBROJOVKA | 990.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
