The Prague Stock Exchange and RM-System - daily results dne 7.12.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.12.2007 12.12.2007 11.12.2007 10.12.2007 7.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT MAR08 | 1 848.00 | +1.65% | 1 105 100 | 6 | ||||||||||
| KB DISCOUNT | 367.10 | +1.46% | 0 | 0 | ||||||||||
| CTX | 756.20 | +1.44% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 833.00 | +1.44% | 184 500 | 1 | ||||||||||
| CECEXT | 520.10 | +1.21% | 0 | 0 | ||||||||||
| O2 C.R. | 551.80 | +1.19% | 239 248 320 | 434 515 | 549.60 | +0.45% | 3 746 884 | 6 817 | ||||||
| RDX | 561.10 | +1.15% | 0 | 0 | ||||||||||
| ČEZ | 1 418.00 | +1.00% | 2 552 196 206 | 1 802 104 | 1 411.00 | +0.80% | 23 374 214 | 16 545 | ||||||
| CEZ FUT MAR08 | 1 396.00 | +0.94% | 278 000 | 2 | ||||||||||
| ERBA FUT MAR08 | 1 320.00 | +0.76% | 1 187 400 | 9 | ||||||||||
| BRENT TURBO LONG | 69.50 | +0.74% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 220.00 | +0.72% | 49 500 270 | 6 032 | 8 130.00 | -1.45% | 122 151 | 15 | ||||||
| DJ EURO STOXX 50 | 1 163.00 | +0.61% | 0 | 0 | ||||||||||
| PFNONWOVENS | 724.00 | +0.61% | 29 040 450 | 40 047 | 731.30 | +1.02% | 90 486 | 124 | ||||||
| CPI FIM | 2 345.00 | +0.60% | 99 357 087 | 42 300 | 2 360.70 | +0.22% | 3 987 923 | 1 688 | ||||||
| UNIPETROL | 326.50 | +0.49% | 486 313 840 | 1 488 093 | 327.00 | +0.61% | 2 746 293 | 8 399 | ||||||
| S-BOX DIMAX | 2 126.00 | +0.43% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 52.21 | +0.33% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 103.44 | +0.23% | 0 | 0 | ||||||||||
| ZENTIVA | 961.00 | +0.20% | 158 333 525 | 164 541 | 963.00 | +0.83% | 791 586 | 821 | ||||||
| ||||||||||||||
