The Prague Stock Exchange and RM-System - daily results dne 7.12.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.12.2010 10.12.2010 9.12.2010 8.12.2010 7.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.48 | +0.36% | 661 961 | 33 832 | 19.50 | +1.03% | 834 014 | 42 709 | ||||||
AKRO OPF GLOBAL. | 220.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 211.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.33 | +0.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 82.40 | -0.12% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 524.00 | -0.78% | 0 | 0 | ||||||||||
BRENT TL | 101.20 | -0.10% | 0 | 0 | ||||||||||
BRENT TL+ | 86.00 | -0.23% | 343 200 | 4 000 | ||||||||||
BRENT TS 151,07 | 150.80 | -0.92% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 5.39 | -27.06% | 334 600 | 48 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 194.41 | +3.02% | 0 | 0 | ||||||||||
CECE BONUS III | 2 084.00 | +1.96% | 0 | 0 | ||||||||||
CECE VB-AFT | 523.40 | +1.65% | 0 | 0 | ||||||||||
CECEXT | 327.40 | +1.80% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 476.50 | +0.97% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 371.30 | +1.70% | 0 | 0 | ||||||||||
CEETX TL 1200 | 74.45 | +8.13% | 0 | 0 | ||||||||||
CEETX TL 800 | 177.71 | +3.49% | 0 | 0 | ||||||||||
CETV | 381.00 | +1.33% | 127 369 948 | 338 439 | 384.70 | +2.18% | 3 054 244 | 8 028 | ||||||
CEZ FUT DEC10 | 788.10 | +0.13% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 787.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 188.00 | +1.65% | 4 120 401 | 21 815 | 187.10 | +1.68% | 1 033 533 | 5 504 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 283.60 | +0.18% | 0 | 0 | ||||||||||
CSS INDEX CERT | 967.40 | -0.10% | 0 | 0 | ||||||||||
CTX | 470.10 | +0.32% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 375.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 848.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 337.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 779.80 | +0.15% | 612 383 284 | 787 384 | 779.90 | +0.91% | 3 761 181 | 4 841 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 81.00 | -12.71% | 3 645 | 45 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 764.00 | +1.09% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 402.00 | -0.85% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 245.00 | +0.82% | 9 800 | 40 | ||||||||||
DJ EURO STOXX 50 | 702.70 | +1.77% | 0 | 0 | ||||||||||
ECM | 104.75 | +7.16% | 3 890 204 | 37 470 | 108.70 | +8.15% | 540 420 | 5 086 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
|