Hi price, The Prague Stock Exchange dne 7.12.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.12.2010 10.12.2010 9.12.2010 8.12.2010 7.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 225.00 | -0.72% | 28 598 416 | 2 777 | 10 141.10 | -0.92% | 1 037 359 | 101 | ||||||
PRAŽSKÁ ENERGETIKA | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 700.00 | +3.07% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 700.00 | +1.51% | 13 400 | 2 | ||||||
KOMERČNÍ BANKA | 4 220.00 | -1.70% | 290 979 184 | 68 745 | 4 230.00 | -1.40% | 726 480 | 171 | ||||||
GOLD | 2 672.00 | -0.19% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 341.00 | +0.99% | 0 | 0 | ||||||||||
CECE BONUS III | 2 084.00 | +1.96% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 764.00 | +1.09% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 744.00 | +1.51% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 537.00 | +0.13% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 524.00 | -0.78% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 440.00 | -0.69% | 36 200 | 25 | ||||||
DAX INDEX SHORT | 1 402.00 | -0.85% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 263.00 | +0.56% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 278.90 | -0.85% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 209.00 | +0.67% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 163.00 | +0.52% | 1 268 100 | 11 | ||||||||||
PX FUT DEC10 | 1 161.00 | -0.09% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 111.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 979.60 | -0.10% | 0 | 0 | ||||||||||
CSS INDEX CERT | 967.40 | -0.10% | 0 | 0 | ||||||||||
VIG | 959.10 | +3.12% | 8 094 604 | 8 461 | 957.00 | +1.43% | 238 500 | 250 | ||||||
ERSTE GROUP BANK A | 818.60 | +0.57% | 96 424 989 | 118 693 | 816.00 | +0.99% | 2 278 164 | 2 807 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC10 | 810.10 | +0.25% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 808.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 788.10 | +0.13% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 787.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 779.80 | +0.15% | 612 383 284 | 787 384 | 779.90 | +0.91% | 3 761 181 | 4 841 | ||||||
S-BOX DIMAX | 703.80 | +0.50% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 703.30 | -0.85% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 702.70 | +1.77% | 0 | 0 | ||||||||||
TOMA | 601.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 523.40 | +1.65% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 489.40 | 0.00% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 476.50 | +0.97% | 0 | 0 | ||||||||||
CTX | 470.10 | +0.32% | 0 | 0 | ||||||||||
PFNONWOVENS | 442.70 | -0.29% | 4 948 561 | 11 243 | 439.60 | +0.13% | 174 850 | 400 | ||||||
RDX | 400.80 | +0.63% | 0 | 0 | ||||||||||
O2 C.R. | 386.50 | -0.74% | 104 469 658 | 269 797 | 386.50 | -0.08% | 748 117 | 1 933 | ||||||
CETV | 381.00 | +1.33% | 127 369 948 | 338 439 | 384.70 | +2.18% | 3 054 244 | 8 028 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 375.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 371.30 | +1.70% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CECEXT | 327.40 | +1.80% | 0 | 0 | ||||||||||
CROX INDEX CERT | 283.60 | +0.18% | 0 | 0 | ||||||||||
KITD, v likvidaci | 267.50 | +2.49% | 593 211 | 2 246 | 260.00 | 0.00% | 0 | 0 | ||||||
SETX INDEX LONG | 256.00 | -1.16% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWN | 234.00 | +2.18% | 597 052 752 | 2 551 995 | 234.00 | +3.08% | 18 529 853 | 79 484 | ||||||
NWR | 234.00 | +2.18% | 597 052 752 | 2 551 995 | 234.00 | +3.08% | 18 529 853 | 79 484 | ||||||
UNIPETROL | 200.90 | -0.99% | 26 368 558 | 132 124 | 199.80 | +0.40% | 1 130 673 | 5 655 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 194.41 | +3.02% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 190.92 | +1.60% | 0 | 0 | ||||||||||
CPI FIM | 188.00 | +1.65% | 4 120 401 | 21 815 | 187.10 | +1.68% | 1 033 533 | 5 504 | ||||||
CEETX TL 800 | 177.71 | +3.49% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 150.80 | -0.92% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 124.90 | 0.00% | 0 | 0 | ||||||||||
|