Lo price, RM System dne 7.12.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.12.2010 10.12.2010 9.12.2010 8.12.2010 7.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 290.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 337.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 381.00 | +1.33% | 127 369 948 | 338 439 | 384.70 | +2.18% | 3 054 244 | 8 028 | ||||||
| O2 C.R. | 386.50 | -0.74% | 104 469 658 | 269 797 | 386.50 | -0.08% | 748 117 | 1 933 | ||||||
| ŠMERAL BRNO | 395.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 408.50 | -0.12% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 442.70 | -0.29% | 4 948 561 | 11 243 | 439.60 | +0.13% | 174 850 | 400 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 375.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 495.50 | -0.38% | 19 820 | 40 | ||||||||||
| METROSTAV | 555.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 660.00 | +0.15% | 154 500 | 235 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 762.70 | +19.99% | 0 | 0 | ||||||||||
| ČEZ | 779.80 | +0.15% | 612 383 284 | 787 384 | 779.90 | +0.91% | 3 761 181 | 4 841 | ||||||
| KAROSERIA | 790.00 | +0.13% | 14 220 | 18 | ||||||||||
| ||||||||||||||
