The Prague Stock Exchange and RM-System - daily results dne 7.12.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.12.2010 10.12.2010 9.12.2010 8.12.2010 7.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2010 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 2 930.00 | -0.50% | 1 295 192 | 437 | |||||||||
ERSTE GROUP BANK A | 818.60 | +0.57% | 96 424 989 | 118 693 | 816.00 | +0.99% | 2 278 164 | 2 807 | |||||
CETV | 381.00 | +1.33% | 127 369 948 | 338 439 | 384.70 | +2.18% | 3 054 244 | 8 028 | |||||
ČEZ | 779.80 | +0.15% | 612 383 284 | 787 384 | 779.90 | +0.91% | 3 761 181 | 4 841 | |||||
NWR | 234.00 | +2.18% | 597 052 752 | 2 551 995 | 234.00 | +3.08% | 18 529 853 | 79 484 | |||||
NWN | 234.00 | +2.18% | 597 052 752 | 2 551 995 | 234.00 | +3.08% | 18 529 853 | 79 484 | |||||
|