The Prague Stock Exchange and RM-System - daily results dne 7.12.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.12.2010 10.12.2010 9.12.2010 8.12.2010 7.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA BONUS III | 2 341.00 | +0.99% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 476.50 | +0.97% | 0 | 0 | ||||||||||
| FORTUNA | 94.30 | +0.97% | 12 762 071 | 135 832 | 94.70 | +0.31% | 126 731 | 1 340 | ||||||
| TOP ČESKÝ BON CZII | 1 209.00 | +0.67% | 0 | 0 | ||||||||||
| RDX | 400.80 | +0.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 818.60 | +0.57% | 96 424 989 | 118 693 | 816.00 | +0.99% | 2 278 164 | 2 807 | ||||||
| TOP ČESKÝ BON CZ | 1 263.00 | +0.56% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.90 | +0.52% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 163.00 | +0.52% | 1 268 100 | 11 | ||||||||||
| S-BOX DIMAX | 703.80 | +0.50% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.33 | +0.40% | 0 | 0 | ||||||||||
| AAA AUTO | 19.48 | +0.36% | 661 961 | 33 832 | 19.50 | +1.03% | 834 014 | 42 709 | ||||||
| CTX | 470.10 | +0.32% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 810.10 | +0.25% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 283.60 | +0.18% | 0 | 0 | ||||||||||
| ČEZ | 779.80 | +0.15% | 612 383 284 | 787 384 | 779.90 | +0.91% | 3 761 181 | 4 841 | ||||||
| CEZ FUT DEC10 | 788.10 | +0.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 537.00 | +0.13% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.88 | +0.10% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.90 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
