The Prague Stock Exchange and RM-System - daily results dne 7.12.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2010  10.12.2010  9.12.2010  8.12.2010 7.12.2010

The Prague Sotck Exchange and RM-System - daily results - 7.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					211.00	0.00%	0	0
AKRO OPF GLOBAL.					220.30	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB 4,70/11	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 350.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					90.00	0.00%	0	0
EXXON MOBIL CORP.					1 350.00	0.00%	0	0
JM PLYNÁRENSKÁ					8 000.00	0.00%	0	0
KITD, v likvidaci	267.50	+2.49%	593 211	2 246	260.00	0.00%	0	0
KDYNIUM					3 900.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 005.00	0.00%	0	0
MCDONALDS CORP.					1 492.70	0.00%	0	0
METROSTAV					555.00	0.00%	0	0
OHL ŽS					2 950.00	0.00%	0	0
POŠT.TISK.CENIN					2 044.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›