Lo price, RM System dne 7.12.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.12.2010 10.12.2010 9.12.2010 8.12.2010 7.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 19.48 | +0.36% | 661 961 | 33 832 | 19.50 | +1.03% | 834 014 | 42 709 | ||||||
| SETUZA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 81.00 | -12.71% | 3 645 | 45 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 94.30 | +0.97% | 12 762 071 | 135 832 | 94.70 | +0.31% | 126 731 | 1 340 | ||||||
| ECM | 104.75 | +7.16% | 3 890 204 | 37 470 | 108.70 | +8.15% | 540 420 | 5 086 | ||||||
| PX INDEX CERT. | 116.87 | 0.00% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
| TATRA | 124.80 | +0.64% | 64 355 | 517 | ||||||||||
| CPI FIM | 188.00 | +1.65% | 4 120 401 | 21 815 | 187.10 | +1.68% | 1 033 533 | 5 504 | ||||||
| NOKIA CORP. | 189.40 | +0.47% | 134 077 | 714 | ||||||||||
| VOD.A KAN.TRUTNOV | 190.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 200.90 | -0.99% | 26 368 558 | 132 124 | 199.80 | +0.40% | 1 130 673 | 5 655 | ||||||
| AKRO OPF PROG.SPOL | 211.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 220.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 234.00 | +2.18% | 597 052 752 | 2 551 995 | 234.00 | +3.08% | 18 529 853 | 79 484 | ||||||
| NWR | 234.00 | +2.18% | 597 052 752 | 2 551 995 | 234.00 | +3.08% | 18 529 853 | 79 484 | ||||||
| DEUTSCHE TELEKOM | 245.00 | +0.82% | 9 800 | 40 | ||||||||||
| KITD, v likvidaci | 267.50 | +2.49% | 593 211 | 2 246 | 260.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
