The Prague Stock Exchange and RM-System - daily results dne 7.12.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.12.2010 10.12.2010 9.12.2010 8.12.2010 7.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 81.00 | -12.71% | 3 645 | 45 | ||||||||||
| KOMERČNÍ BANKA | 4 220.00 | -1.70% | 290 979 184 | 68 745 | 4 230.00 | -1.40% | 726 480 | 171 | ||||||
| PHILIP MORRIS ČR A | 10 225.00 | -0.72% | 28 598 416 | 2 777 | 10 141.10 | -0.92% | 1 037 359 | 101 | ||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 278.90 | -0.85% | 0 | 0 | ||||||
| ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 440.00 | -0.69% | 36 200 | 25 | ||||||
| VOLKSWAGEN AG | 2 930.00 | -0.50% | 1 295 192 | 437 | ||||||||||
| MICROSOFT CORP. | 495.50 | -0.38% | 19 820 | 40 | ||||||||||
| INTEL CORP. | 408.50 | -0.12% | 0 | 0 | ||||||||||
| O2 C.R. | 386.50 | -0.74% | 104 469 658 | 269 797 | 386.50 | -0.08% | 748 117 | 1 933 | ||||||
| ŠMERAL BRNO | 395.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 301.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 321.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 555.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 044.90 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
