Hi price, The Prague Stock Exchange dne 7.12.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.12.2011 12.12.2011 9.12.2011 8.12.2011 7.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 728.70 | -0.86% | 1 961 699 | 2 688 | 722.00 | -0.22% | 184 556 | 254 | ||||||
| TOMA | 680.00 | +1.49% | 14 226 | 21 | 700.00 | +12.90% | 35 000 | 50 | ||||||
| DJ EURO STOXX 50 | 592.60 | -1.30% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 546.40 | -1.44% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 470.30 | +0.58% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.50 | -0.89% | 7 588 896 | 16 924 | 446.00 | -0.44% | 62 640 | 140 | ||||||
| CECE VB-AFT | 387.60 | -1.25% | 0 | 0 | ||||||||||
| O2 C.R. | 378.60 | -1.53% | 112 266 796 | 294 881 | 380.80 | -1.60% | 1 925 417 | 5 034 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 349.80 | +2.55% | 180 698 280 | 520 444 | 344.30 | +1.53% | 7 637 345 | 21 961 | ||||||
| ERBA FUT DEC11 | 343.60 | +0.15% | 0 | 0 | ||||||||||
| RDX | 342.40 | -0.23% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 340.10 | -1.31% | 33 400 | 1 | ||||||||||
| CTX | 337.90 | -1.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 270.70 | +0.11% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 247.70 | -0.28% | 0 | 0 | ||||||||||
| CECEXT | 242.70 | -0.65% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 216.30 | +1.36% | 84 320 | 400 | ||||||||||
| SETX INDEX LONG | 207.20 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
