The Prague Stock Exchange and RM-System - daily results dne 7.12.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.12.2011 12.12.2011 9.12.2011 8.12.2011 7.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 2 127.00 | +2.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 349.80 | +2.55% | 180 698 280 | 520 444 | 344.30 | +1.53% | 7 637 345 | 21 961 | ||||||
| GOLD | 3 291.00 | +1.98% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 963.00 | +1.97% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 566.00 | +1.75% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 42.84 | +1.66% | 0 | 0 | ||||||||||
| TOMA | 680.00 | +1.49% | 14 226 | 21 | 700.00 | +12.90% | 35 000 | 50 | ||||||
| EUR/CZK TL 23,100 | 216.30 | +1.36% | 84 320 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 12 250.00 | +1.23% | 13 311 008 | 1 098 | 12 250.00 | +1.24% | 267 500 | 22 | ||||||
| CEZ FUT MAR12 | 747.10 | +0.95% | 0 | 0 | ||||||||||
| BRENT TL | 144.60 | +0.91% | 0 | 0 | ||||||||||
| BRENT TL+ | 129.10 | +0.78% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 104.15 | +0.77% | 0 | 0 | ||||||||||
| NWR | 134.00 | +0.75% | 30 682 980 | 228 279 | 132.50 | -0.52% | 1 339 065 | 9 983 | ||||||
| E4U | 72.45 | +0.63% | 72 | 1 | 72.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 470.30 | +0.58% | 0 | 0 | ||||||||||
| UNIPETROL | 170.90 | +0.53% | 8 069 057 | 47 431 | 167.70 | +0.06% | 460 278 | 2 727 | ||||||
| ROTX INDEX LONG | 1 316.00 | +0.30% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 343.60 | +0.15% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 207.20 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
